Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 11:21:42:186@+120 -1.02%
RATTI 3.2 3.2 3.2 3.2 15:16:38:425@+120 0.0%
RCS ME- DIAGROUP 0.657 0.0 0.663 0.657 12:15:08:409@+120 -1.64%
RDF 1.0342 1.0342 1.0342 1.0342 09:01:13:171@+120 1.39%
RDM REALTY 2.18 2.18 2.22 2.18 12:15:16:247@+120 -5.21%
RDUE 12.2 11.96 0.0 12.2 12:30:31:703@+120 0.0%
RECORDA-TI ORD 40.67 40.44 41.3 40.67 12:34:35:122@+120 -1.97%
REEVO 12.2 11.9 12.25 12.2 12:32:41:223@+120 3.38%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.4 34.4 34.885 34.4 12:29:49:766@+120 -0.11%
REP 14.7 14.695 14.7 14.7 14:18:30:991@+120 0.27%
REPLY 114.7 114.2 116.1 114.7 12:34:05:511@+120 -4.25%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.42 8.42 8.42 8.42 11:49:52:460@+120 0.59%
RFG 5.33 5.3 5.33 5.33 12:14:08:233@+120 0.18%
RISANA- MENTO NAPOLI 0.121 0.1196 0.1224 0.121 12:28:36:779@+120 2.02%
RKT 0.481 0.481 0.481 0.481 17:22:39:140@+120 0.0%
RST 0.335 0.325 0.335 0.335 16:32:31:378@+120 -1.75%
RWAY 5.265 5.275 5.32 5.265 12:27:24:470@+120 0.19%
RWE 42.33 42.28 42.34 42.33 12:29:09:948@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti