Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.0 1.0 1.01 1.0 09:15:19:953@+120 -2.43%
RATTI 3.29 3.25 3.29 3.29 16:01:23:573@+120 0.0%
RCS ME- DIAGROUP 0.666 0.659 0.67 0.666 17:35:28:741@+120 1.99%
RDF 1.2536 1.2072 1.262 1.2536 17:35:25:941@+120 2.33%
RDM REALTY 2.1 2.08 2.105 2.1 17:35:17:041@+120 0.47%
RECORDA-TI ORD 41.18 40.67 41.51 41.18 17:35:29:082@+120 0.17%
REEVO 14.9 14.7 15.0 14.9 17:02:00:205@+120 0.0%
REN 6.7 6.7 6.94 6.7 16:44:10:594@+120 -2.89%
RENAULT 25.9 25.62 26.59 25.9 17:17:56:834@+120 3.1%
REP 13.65 13.595 13.65 13.65 16:00:01:598@+120 -0.79%
REPLY 118.4 114.1 120.2 118.4 17:35:50:841@+120 1.98%
RETI 1.905 1.905 1.905 1.905 10:23:12:080@+120 -2.05%
REVO 8.88 8.64 8.88 8.88 17:21:41:890@+120 0.45%
RFG 4.3 4.3 4.3 4.3 17:35:36:141@+120 -2.27%
RISANA- MENTO NAPOLI 0.1286 0.123 0.1286 0.1286 17:35:33:541@+120 5.4%
RKT 0.45 0.45 0.452 0.45 14:11:45:614@+120 -0.44%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.312 0.312 0.332 0.312 17:38:00:241@+120 -1.57%
RWAY 5.085 5.055 5.115 5.085 17:35:08:441@+120 0.89%
RWE 36.94 36.94 37.95 36.94 16:36:36:297@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti