Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.015 |
1.015 |
1.015 |
1.015 |
09:19:35:566@+120 |
-3.33% |
RATTI |
3.2 |
3.18 |
3.25 |
3.2 |
17:35:15:202@+120 |
-0.92% |
RCS ME- DIAGROUP |
0.724 |
0.718 |
0.735 |
0.724 |
17:35:17:402@+120 |
0.41% |
RDF |
1.192 |
1.158 |
1.1928 |
1.192 |
14:20:40:057@+120 |
-0.06% |
RDM REALTY |
2.4 |
2.39 |
2.435 |
2.4 |
17:35:08:102@+120 |
-0.82% |
RECORDA-TI ORD |
42.84 |
42.46 |
43.24 |
42.84 |
17:35:13:102@+120 |
0.18% |
REEVO |
14.65 |
14.5 |
14.65 |
14.65 |
16:47:46:891@+120 |
0.68% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
0.56% |
RENAULT |
30.54 |
30.4 |
30.8 |
30.54 |
17:28:04:189@+120 |
-0.31% |
REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
REPLY |
138.3 |
136.9 |
141.8 |
138.3 |
17:35:49:202@+120 |
0.65% |
RETI |
2.27 |
2.27 |
2.3 |
2.27 |
16:17:25:729@+120 |
-2.15% |
REVO |
8.88 |
8.88 |
8.88 |
8.88 |
09:19:15:044@+120 |
0.0% |
RFG |
4.345 |
4.2 |
4.35 |
4.345 |
17:35:45:602@+120 |
1.75% |
RISANA- MENTO NAPOLI |
0.1226 |
0.1208 |
0.123 |
0.1226 |
17:35:38:002@+120 |
0.32% |
RKT |
0.45 |
0.45 |
0.45 |
0.45 |
15:08:54:562@+120 |
-0.66% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
13:04:34:031@+120 |
0.0% |
RST |
0.283 |
0.283 |
0.286 |
0.283 |
17:18:10:793@+120 |
-1.73% |
RWAY |
4.976 |
4.93 |
4.99 |
4.976 |
17:35:48:702@+120 |
0.6% |
RWE |
42.6 |
40.9 |
42.9 |
42.6 |
15:45:53:572@+120 |
-0.04% |
Dati di borsa italiana ritardati di 15 minuti |