Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.015 | 1.015 | 1.015 | 1.015 | 09:19:35:566@+120 | -3.33% |
| RATTI | 3.2 | 3.18 | 3.25 | 3.2 | 17:35:15:202@+120 | -0.92% |
| RCS ME- DIAGROUP | 0.724 | 0.718 | 0.735 | 0.724 | 17:35:17:402@+120 | 0.41% |
| RDF | 1.192 | 1.158 | 1.1928 | 1.192 | 14:20:40:057@+120 | -0.06% |
| RDM REALTY | 2.4 | 2.39 | 2.435 | 2.4 | 17:35:08:102@+120 | -0.82% |
| RECORDA-TI ORD | 42.84 | 42.46 | 43.24 | 42.84 | 17:35:13:102@+120 | 0.18% |
| REEVO | 14.65 | 14.5 | 14.65 | 14.65 | 16:47:46:891@+120 | 0.68% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 09:25:27:462@+120 | 0.56% |
| RENAULT | 30.54 | 30.4 | 30.8 | 30.54 | 17:28:04:189@+120 | -0.31% |
| REP | 12.16 | 12.16 | 12.16 | 12.16 | 12:24:01:716@+120 | 2.31% |
| REPLY | 138.3 | 136.9 | 141.8 | 138.3 | 17:35:49:202@+120 | 0.65% |
| RETI | 2.27 | 2.27 | 2.3 | 2.27 | 16:17:25:729@+120 | -2.15% |
| REVO | 8.88 | 8.88 | 8.88 | 8.88 | 09:19:15:044@+120 | 0.0% |
| RFG | 4.345 | 4.2 | 4.35 | 4.345 | 17:35:45:602@+120 | 1.75% |
| RISANA- MENTO NAPOLI | 0.1226 | 0.1208 | 0.123 | 0.1226 | 17:35:38:002@+120 | 0.32% |
| RKT | 0.45 | 0.45 | 0.45 | 0.45 | 15:08:54:562@+120 | -0.66% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 13:04:34:031@+120 | 0.0% |
| RST | 0.283 | 0.283 | 0.286 | 0.283 | 17:18:10:793@+120 | -1.73% |
| RWAY | 4.976 | 4.93 | 4.99 | 4.976 | 17:35:48:702@+120 | 0.6% |
| RWE | 42.6 | 40.9 | 42.9 | 42.6 | 15:45:53:572@+120 | -0.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||