Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.015 |
1.015 |
1.015 |
1.015 |
09:19:35:566@+120 |
-3.33% |
RATTI |
3.23 |
3.23 |
3.23 |
3.23 |
17:35:56:889@+120 |
0.93% |
RCS ME- DIAGROUP |
0.721 |
0.715 |
0.725 |
0.721 |
17:35:07:489@+120 |
-1.09% |
RDF |
1.1928 |
1.17 |
1.196 |
1.1928 |
17:35:19:489@+120 |
0.48% |
RDM REALTY |
2.42 |
2.38 |
2.43 |
2.42 |
17:26:47:108@+120 |
1.46% |
RECORDA-TI ORD |
42.76 |
41.25 |
42.99 |
42.76 |
17:35:21:189@+120 |
2.61% |
REEVO |
14.55 |
14.55 |
14.55 |
14.55 |
09:17:45:858@+120 |
0.0% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
0.56% |
RENAULT |
30.635 |
29.495 |
30.7 |
30.635 |
16:45:55:141@+120 |
3.84% |
REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
REPLY |
137.4 |
126.4 |
137.6 |
137.4 |
17:35:55:489@+120 |
6.51% |
RETI |
2.32 |
2.29 |
2.34 |
2.32 |
17:35:57:383@+120 |
1.75% |
REVO |
8.88 |
8.88 |
8.88 |
8.88 |
09:19:15:044@+120 |
0.0% |
RFG |
4.27 |
4.18 |
4.27 |
4.27 |
17:35:41:589@+120 |
1.66% |
RISANA- MENTO NAPOLI |
0.1222 |
0.1204 |
0.1226 |
0.1222 |
17:20:25:049@+120 |
1.32% |
RKT |
0.45 |
0.45 |
0.45 |
0.45 |
15:08:54:562@+120 |
-0.66% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
13:04:34:031@+120 |
0.0% |
RST |
0.288 |
0.284 |
0.288 |
0.288 |
15:01:00:282@+120 |
-2.7% |
RWAY |
4.946 |
4.922 |
5.04 |
4.946 |
17:35:00:889@+120 |
-1.37% |
RWE |
42.62 |
42.37 |
42.9 |
42.62 |
17:22:24:486@+120 |
1.64% |
Dati di borsa italiana ritardati di 15 minuti |