Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.015 | 1.015 | 1.015 | 1.015 | 09:19:35:566@+120 | -3.33% |
| RATTI | 3.23 | 3.23 | 3.23 | 3.23 | 17:35:56:889@+120 | 0.93% |
| RCS ME- DIAGROUP | 0.721 | 0.715 | 0.725 | 0.721 | 17:35:07:489@+120 | -1.09% |
| RDF | 1.1928 | 1.17 | 1.196 | 1.1928 | 17:35:19:489@+120 | 0.48% |
| RDM REALTY | 2.42 | 2.38 | 2.43 | 2.42 | 17:26:47:108@+120 | 1.46% |
| RECORDA-TI ORD | 42.76 | 41.25 | 42.99 | 42.76 | 17:35:21:189@+120 | 2.61% |
| REEVO | 14.55 | 14.55 | 14.55 | 14.55 | 09:17:45:858@+120 | 0.0% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 09:25:27:462@+120 | 0.56% |
| RENAULT | 30.635 | 29.495 | 30.7 | 30.635 | 16:45:55:141@+120 | 3.84% |
| REP | 12.16 | 12.16 | 12.16 | 12.16 | 12:24:01:716@+120 | 2.31% |
| REPLY | 137.4 | 126.4 | 137.6 | 137.4 | 17:35:55:489@+120 | 6.51% |
| RETI | 2.32 | 2.29 | 2.34 | 2.32 | 17:35:57:383@+120 | 1.75% |
| REVO | 8.88 | 8.88 | 8.88 | 8.88 | 09:19:15:044@+120 | 0.0% |
| RFG | 4.27 | 4.18 | 4.27 | 4.27 | 17:35:41:589@+120 | 1.66% |
| RISANA- MENTO NAPOLI | 0.1222 | 0.1204 | 0.1226 | 0.1222 | 17:20:25:049@+120 | 1.32% |
| RKT | 0.45 | 0.45 | 0.45 | 0.45 | 15:08:54:562@+120 | -0.66% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 13:04:34:031@+120 | 0.0% |
| RST | 0.288 | 0.284 | 0.288 | 0.288 | 15:01:00:282@+120 | -2.7% |
| RWAY | 4.946 | 4.922 | 5.04 | 4.946 | 17:35:00:889@+120 | -1.37% |
| RWE | 42.62 | 42.37 | 42.9 | 42.62 | 17:22:24:486@+120 | 1.64% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||