Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 17:35:58:632@+120 -1.02%
RATTI 3.08 3.08 3.12 3.08 10:32:51:754@+120 -1.59%
RCS ME- DIAGROUP 0.655 0.643 0.655 0.655 17:38:48:710@+120 0.0%
RDF 1.0268 0.0 1.0268 1.0268 09:07:10:597@+120 -0.29%
RDM REALTY 2.2 2.18 2.25 2.2 17:35:56:032@+120 -3.08%
RECORDA-TI ORD 40.2 40.27 0.0 40.2 09:23:58:846@+120 -0.07%
REEVO 11.9 11.9 12.5 11.9 17:35:50:632@+120 -7.03%
RENAULT 33.42 33.035 33.56 33.42 17:25:52:511@+120 -0.86%
REP 14.255 14.255 14.255 14.255 15:58:42:472@+120 -2.26%
REPLY 114.7 114.7 116.3 114.7 09:24:03:972@+120 -0.69%
RETI 1.85 1.85 1.865 1.85 16:04:16:463@+120 -3.14%
REVO 8.53 8.53 8.6 8.53 17:29:09:318@+120 -0.81%
RFG 5.3 5.22 5.39 5.3 17:22:08:006@+120 0.18%
RISANA- MENTO NAPOLI 0.1188 0.1188 0.1188 0.1188 09:03:01:651@+120 -1.0%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.328 0.328 0.338 0.328 17:35:43:932@+120 -3.52%
RWAY 5.215 0.0 0.0 5.215 09:13:03:168@+120 -1.69%
RWE 41.98 41.98 42.42 41.98 13:03:03:864@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti