Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.52 |
14.2 |
14.52 |
14.52 |
17:21:25:515@+120 |
2.39% |
PHILIPS |
18.99 |
18.682 |
18.99 |
18.99 |
12:17:08:131@+120 |
-4.48% |
PHN |
66.7 |
66.8 |
0.0 |
66.7 |
12:24:12:615@+120 |
-2.19% |
PIAGGIO |
2.59 |
2.568 |
2.596 |
2.59 |
12:29:41:035@+120 |
-0.3% |
PIERREL |
0.181 |
0.0 |
0.1842 |
0.181 |
11:58:11:670@+120 |
-0.87% |
PININFA-RINA SPA |
0.85 |
0.85 |
0.85 |
0.85 |
09:34:57:809@+120 |
0.95% |
PIQUADRO |
1.975 |
1.975 |
1.975 |
1.975 |
11:22:14:292@+120 |
0.76% |
PIRC |
4.146 |
4.105 |
4.164 |
4.146 |
12:28:58:483@+120 |
-3.01% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
12:26:09:556@+120 |
-0.44% |
PLC |
2.0 |
1.96 |
2.0 |
2.0 |
13:01:53:379@+120 |
0.0% |
PLT |
7.0 |
6.7 |
7.0 |
7.0 |
11:47:43:604@+120 |
-0.28% |
PMT |
3.16 |
3.16 |
3.16 |
3.16 |
09:43:39:932@+120 |
1.93% |
POR |
24.0 |
23.5 |
24.9 |
24.0 |
17:35:04:254@+120 |
-1.23% |
POSTE IT |
8.398 |
8.34 |
8.432 |
8.398 |
12:29:10:873@+120 |
-0.77% |
POZ |
0.9 |
0.9 |
0.0 |
0.9 |
10:15:07:174@+120 |
-1.97% |
PRIMA INDUSTRIE |
24.45 |
24.35 |
24.65 |
24.45 |
12:29:31:718@+120 |
8.18% |
PRM |
0.34 |
0.324 |
0.34 |
0.34 |
11:22:24:220@+120 |
8.28% |
PRYSMIAN |
32.76 |
0.0 |
32.88 |
32.76 |
12:29:30:585@+120 |
0.64% |
PSA |
4.22 |
4.18 |
4.38 |
4.22 |
17:04:34:428@+120 |
3.68% |
PTR |
6.64 |
6.5 |
6.7 |
6.64 |
11:26:58:797@+120 |
0.6% |
PUM |
68.98 |
68.98 |
68.98 |
68.98 |
15:17:48:577@+120 |
-0.05% |
PVN |
8.7 |
8.7 |
8.78 |
8.7 |
11:48:26:956@+120 |
-3.33% |
PWS |
4.5 |
4.5 |
4.5 |
4.5 |
10:22:09:120@+120 |
-3.43% |
Dati di borsa italiana ritardati di 15 minuti |