Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.52 | 14.2 | 14.52 | 14.52 | 17:21:25:515@+120 | 2.39% |
| PHILIPS | 18.99 | 18.682 | 18.99 | 18.99 | 12:17:08:131@+120 | -4.48% |
| PHN | 66.7 | 66.8 | 0.0 | 66.7 | 12:24:12:615@+120 | -2.19% |
| PIAGGIO | 2.59 | 2.568 | 2.596 | 2.59 | 12:29:41:035@+120 | -0.3% |
| PIERREL | 0.181 | 0.0 | 0.1842 | 0.181 | 11:58:11:670@+120 | -0.87% |
| PININFA-RINA SPA | 0.85 | 0.85 | 0.85 | 0.85 | 09:34:57:809@+120 | 0.95% |
| PIQUADRO | 1.975 | 1.975 | 1.975 | 1.975 | 11:22:14:292@+120 | 0.76% |
| PIRC | 4.146 | 4.105 | 4.164 | 4.146 | 12:28:58:483@+120 | -3.01% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 12:26:09:556@+120 | -0.44% |
| PLC | 2.0 | 1.96 | 2.0 | 2.0 | 13:01:53:379@+120 | 0.0% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:43:39:932@+120 | 1.93% |
| POR | 24.0 | 23.5 | 24.9 | 24.0 | 17:35:04:254@+120 | -1.23% |
| POSTE IT | 8.398 | 8.34 | 8.432 | 8.398 | 12:29:10:873@+120 | -0.77% |
| POZ | 0.9 | 0.9 | 0.0 | 0.9 | 10:15:07:174@+120 | -1.97% |
| PRIMA INDUSTRIE | 24.45 | 24.35 | 24.65 | 24.45 | 12:29:31:718@+120 | 8.18% |
| PRM | 0.34 | 0.324 | 0.34 | 0.34 | 11:22:24:220@+120 | 8.28% |
| PRYSMIAN | 32.76 | 0.0 | 32.88 | 32.76 | 12:29:30:585@+120 | 0.64% |
| PSA | 4.22 | 4.18 | 4.38 | 4.22 | 17:04:34:428@+120 | 3.68% |
| PTR | 6.64 | 6.5 | 6.7 | 6.64 | 11:26:58:797@+120 | 0.6% |
| PUM | 68.98 | 68.98 | 68.98 | 68.98 | 15:17:48:577@+120 | -0.05% |
| PVN | 8.7 | 8.7 | 8.78 | 8.7 | 11:48:26:956@+120 | -3.33% |
| PWS | 4.5 | 4.5 | 4.5 | 4.5 | 10:22:09:120@+120 | -3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||