Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.06 0.0 14.1 11:42:22:150@+120 0.42%
PHILIPS 13.622 13.572 13.622 13.622 11:45:24:500@+120 -5.11%
PHN 61.0 60.4 61.7 61.0 11:43:37:675@+120 -3.02%
PIAGGIO 2.932 2.942 2.95 2.932 11:54:02:919@+120 -0.4%
PIERREL 0.183 0.1828 0.183 0.183 17:15:35:495@+120 0.0%
PININFA-RINA SPA 0.934 0.934 0.0 0.934 11:43:16:240@+120 -3.51%
PIQUADRO 1.905 1.905 1.96 1.905 10:24:07:417@+120 0.0%
PIRC 4.14 0.0 4.193 4.14 11:51:32:199@+120 -2.26%
PLC 1.53 1.53 1.545 1.53 11:00:53:309@+120 4.79%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 28.2 26.9 29.0 28.2 11:45:30:022@+120 15.57%
POSTE IT 9.43 9.396 9.486 9.43 11:54:26:328@+120 0.04%
POZ 1.45 1.45 1.455 1.45 09:10:48:447@+120 0.34%
PRIMA INDUSTRIE 24.85 0.0 24.85 24.85 11:51:18:086@+120 0.4%
PRM 0.109 0.1085 0.1125 0.109 10:36:33:278@+120 -9.16%
PRYSMIAN 33.99 33.65 34.25 33.99 11:54:23:683@+120 0.83%
PSA 3.24 3.24 0.0 3.24 10:25:46:901@+120 -2.11%
PTR 7.0 6.82 7.0 7.0 10:32:26:226@+120 6.38%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 0.0 8.24 7.92 11:51:15:419@+120 0.38%
PWS 4.6 4.6 4.6 4.6 11:05:12:960@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti