Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.22 |
13.8 |
14.34 |
14.22 |
15:57:06:010@+120 |
2.3% |
PHILIPS |
20.485 |
0.0 |
20.485 |
20.485 |
11:58:08:843@+120 |
0.63% |
PHN |
61.5 |
60.0 |
61.6 |
61.5 |
16:39:04:720@+120 |
1.99% |
PIAGGIO |
2.232 |
2.228 |
0.0 |
2.232 |
16:43:00:211@+120 |
-0.08% |
PIERREL |
0.2 |
0.0 |
0.2 |
0.2 |
14:12:24:234@+120 |
0.3% |
PININFA-RINA SPA |
0.8 |
0.816 |
0.816 |
0.8 |
14:46:09:783@+120 |
-0.74% |
PIQUADRO |
1.9 |
0.0 |
0.0 |
1.9 |
16:39:07:099@+120 |
-0.26% |
PIRC |
3.881 |
3.857 |
0.0 |
3.881 |
16:44:54:108@+120 |
0.12% |
PITE |
11.1 |
11.1 |
11.15 |
11.1 |
16:43:00:719@+120 |
0.0% |
PLC |
2.05 |
2.04 |
2.06 |
2.05 |
16:18:19:786@+120 |
-1.91% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.16 |
3.16 |
3.16 |
3.16 |
09:47:29:819@+120 |
-3.36% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
25.8 |
25.8 |
0.0 |
25.8 |
16:16:44:588@+120 |
-4.08% |
POSTE IT |
8.89 |
8.874 |
0.0 |
8.89 |
16:44:54:108@+120 |
-0.24% |
PRIMA INDUSTRIE |
14.1 |
13.84 |
14.32 |
14.1 |
16:04:16:444@+120 |
1.73% |
PRM |
0.26 |
0.0 |
0.0 |
0.26 |
16:27:19:260@+120 |
-1.51% |
PRYSMIAN |
26.04 |
25.98 |
26.37 |
26.04 |
16:44:48:751@+120 |
-0.64% |
PSA |
4.26 |
4.26 |
4.26 |
4.26 |
16:20:14:275@+120 |
-3.18% |
PTR |
5.72 |
5.6 |
5.72 |
5.72 |
12:14:22:068@+120 |
0.0% |
PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
PVN |
8.41 |
0.0 |
0.0 |
8.41 |
16:20:05:126@+120 |
-0.47% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |