Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.22 13.8 14.34 14.22 15:57:06:010@+120 2.3%
PHILIPS 20.485 0.0 20.485 20.485 11:58:08:843@+120 0.63%
PHN 61.5 60.0 61.6 61.5 16:39:04:720@+120 1.99%
PIAGGIO 2.232 2.228 0.0 2.232 16:43:00:211@+120 -0.08%
PIERREL 0.2 0.0 0.2 0.2 14:12:24:234@+120 0.3%
PININFA-RINA SPA 0.8 0.816 0.816 0.8 14:46:09:783@+120 -0.74%
PIQUADRO 1.9 0.0 0.0 1.9 16:39:07:099@+120 -0.26%
PIRC 3.881 3.857 0.0 3.881 16:44:54:108@+120 0.12%
PITE 11.1 11.1 11.15 11.1 16:43:00:719@+120 0.0%
PLC 2.05 2.04 2.06 2.05 16:18:19:786@+120 -1.91%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.16 3.16 3.16 3.16 09:47:29:819@+120 -3.36%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 25.8 25.8 0.0 25.8 16:16:44:588@+120 -4.08%
POSTE IT 8.89 8.874 0.0 8.89 16:44:54:108@+120 -0.24%
PRIMA INDUSTRIE 14.1 13.84 14.32 14.1 16:04:16:444@+120 1.73%
PRM 0.26 0.0 0.0 0.26 16:27:19:260@+120 -1.51%
PRYSMIAN 26.04 25.98 26.37 26.04 16:44:48:751@+120 -0.64%
PSA 4.26 4.26 4.26 4.26 16:20:14:275@+120 -3.18%
PTR 5.72 5.6 5.72 5.72 12:14:22:068@+120 0.0%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.41 0.0 0.0 8.41 16:20:05:126@+120 -0.47%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti