Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.22 | 13.8 | 14.34 | 14.22 | 15:57:06:010@+120 | 2.3% |
| PHILIPS | 20.485 | 0.0 | 20.485 | 20.485 | 11:58:08:843@+120 | 0.63% |
| PHN | 61.5 | 60.0 | 61.6 | 61.5 | 16:39:04:720@+120 | 1.99% |
| PIAGGIO | 2.232 | 2.228 | 0.0 | 2.232 | 16:43:00:211@+120 | -0.08% |
| PIERREL | 0.2 | 0.0 | 0.2 | 0.2 | 14:12:24:234@+120 | 0.3% |
| PININFA-RINA SPA | 0.8 | 0.816 | 0.816 | 0.8 | 14:46:09:783@+120 | -0.74% |
| PIQUADRO | 1.9 | 0.0 | 0.0 | 1.9 | 16:39:07:099@+120 | -0.26% |
| PIRC | 3.881 | 3.857 | 0.0 | 3.881 | 16:44:54:108@+120 | 0.12% |
| PITE | 11.1 | 11.1 | 11.15 | 11.1 | 16:43:00:719@+120 | 0.0% |
| PLC | 2.05 | 2.04 | 2.06 | 2.05 | 16:18:19:786@+120 | -1.91% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:47:29:819@+120 | -3.36% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 25.8 | 25.8 | 0.0 | 25.8 | 16:16:44:588@+120 | -4.08% |
| POSTE IT | 8.89 | 8.874 | 0.0 | 8.89 | 16:44:54:108@+120 | -0.24% |
| PRIMA INDUSTRIE | 14.1 | 13.84 | 14.32 | 14.1 | 16:04:16:444@+120 | 1.73% |
| PRM | 0.26 | 0.0 | 0.0 | 0.26 | 16:27:19:260@+120 | -1.51% |
| PRYSMIAN | 26.04 | 25.98 | 26.37 | 26.04 | 16:44:48:751@+120 | -0.64% |
| PSA | 4.26 | 4.26 | 4.26 | 4.26 | 16:20:14:275@+120 | -3.18% |
| PTR | 5.72 | 5.6 | 5.72 | 5.72 | 12:14:22:068@+120 | 0.0% |
| PUM | 63.82 | 63.82 | 63.82 | 63.82 | 10:19:35:626@+120 | -2.05% |
| PVN | 8.41 | 0.0 | 0.0 | 8.41 | 16:20:05:126@+120 | -0.47% |
| PWS | 4.3 | 4.3 | 4.3 | 4.3 | 14:40:21:749@+120 | -2.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||