Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.68 0.0 0.0 14.68 15:19:15:749@+120 -1.47%
PHILIPS 20.15 20.06 20.15 20.15 14:21:24:483@+120 -2.89%
PHN 61.4 60.1 62.2 61.4 15:09:31:136@+120 0.65%
PIAGGIO 2.29 2.276 2.31 2.29 15:27:24:334@+120 -1.88%
PIERREL 0.2005 0.2005 0.0 0.2005 13:28:30:567@+120 -1.95%
PININFA-RINA SPA 0.834 0.822 0.834 0.834 17:07:05:512@+120 -0.47%
PIQUADRO 1.89 1.89 0.0 1.89 14:13:47:562@+120 1.88%
PIRC 4.031 3.972 4.058 4.031 15:27:35:734@+120 -0.32%
PITE 11.1 0.0 0.0 11.1 14:13:53:868@+120 0.0%
PLC 2.15 2.15 0.0 2.15 13:01:55:844@+120 -3.15%
PLT 6.6 6.6 6.6 6.6 10:18:48:926@+120 0.0%
PMT 3.3 3.3 3.3 3.3 14:38:38:923@+120 0.6%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.3 27.3 28.5 27.3 17:12:42:454@+120 0.0%
POSTE IT 9.048 0.0 9.112 9.048 15:29:27:724@+120 1.64%
PRIMA INDUSTRIE 14.58 14.36 0.0 14.58 14:55:17:194@+120 1.53%
PRM 0.27 0.0 0.0 0.27 11:01:08:167@+120 -3.91%
PRYSMIAN 27.53 27.14 27.68 27.53 15:26:14:713@+120 -0.21%
PSA 4.28 4.28 4.5 4.28 11:14:23:180@+120 -6.95%
PTR 5.72 5.42 5.72 5.72 14:00:22:519@+120 2.5%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.52 8.52 0.0 8.52 14:54:41:573@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti