Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.08 | 13.94 | 14.08 | 14.08 | 10:44:43:308@+120 | -3.69% |
| PHILIPS | 20.225 | 20.225 | 20.295 | 20.225 | 10:49:04:033@+120 | -0.07% |
| PHN | 61.4 | 0.0 | 0.0 | 61.4 | 11:52:21:186@+120 | 0.65% |
| PIAGGIO | 2.242 | 2.212 | 2.246 | 2.242 | 12:25:34:798@+120 | -2.18% |
| PIERREL | 0.201 | 0.201 | 0.0 | 0.201 | 11:28:34:788@+120 | -2.89% |
| PININFA-RINA SPA | 0.796 | 0.796 | 0.802 | 0.796 | 12:03:10:198@+120 | -2.68% |
| PIQUADRO | 1.905 | 1.9 | 1.955 | 1.905 | 16:53:19:886@+120 | -1.8% |
| PIRC | 3.89 | 3.83 | 3.964 | 3.89 | 12:29:54:765@+120 | -3.28% |
| PITE | 11.1 | 11.1 | 11.1 | 11.1 | 09:15:56:613@+120 | -0.44% |
| PLC | 2.09 | 2.02 | 2.24 | 2.09 | 15:50:50:439@+120 | -2.79% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.27 | 3.27 | 3.38 | 3.27 | 17:35:06:810@+120 | -1.5% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 26.5 | 26.5 | 26.5 | 26.5 | 10:37:00:731@+120 | -3.28% |
| POSTE IT | 8.958 | 8.836 | 9.032 | 8.958 | 12:27:49:229@+120 | -0.59% |
| PRIMA INDUSTRIE | 13.86 | 0.0 | 0.0 | 13.86 | 12:26:58:830@+120 | -3.88% |
| PRM | 0.256 | 0.256 | 0.264 | 0.256 | 11:38:01:996@+120 | -5.18% |
| PRYSMIAN | 26.32 | 25.73 | 26.49 | 26.32 | 12:28:16:595@+120 | -3.41% |
| PSA | 4.4 | 4.31 | 4.4 | 4.4 | 16:45:29:304@+120 | 0.0% |
| PTR | 5.72 | 5.6 | 5.72 | 5.72 | 16:26:10:742@+120 | 0.35% |
| PUM | 63.82 | 63.82 | 63.82 | 63.82 | 10:19:35:626@+120 | -2.05% |
| PVN | 8.52 | 8.57 | 8.57 | 8.52 | 11:37:58:425@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||