Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.08 13.94 14.08 14.08 10:44:43:308@+120 -3.69%
PHILIPS 20.225 20.225 20.295 20.225 10:49:04:033@+120 -0.07%
PHN 61.4 0.0 0.0 61.4 11:52:21:186@+120 0.65%
PIAGGIO 2.236 2.212 2.246 2.236 11:59:47:102@+120 -2.44%
PIERREL 0.201 0.201 0.0 0.201 11:28:34:788@+120 -2.89%
PININFA-RINA SPA 0.796 0.796 0.802 0.796 12:03:10:198@+120 -2.68%
PIQUADRO 1.905 1.9 1.955 1.905 16:53:19:886@+120 -1.8%
PIRC 3.94 3.83 3.964 3.94 12:02:29:747@+120 -2.03%
PITE 11.1 11.1 11.1 11.1 09:15:56:613@+120 -0.44%
PLC 2.09 2.02 2.24 2.09 15:50:50:439@+120 -2.79%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.27 3.27 3.38 3.27 17:35:06:810@+120 -1.5%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 26.5 26.5 26.5 26.5 10:37:00:731@+120 -3.28%
POSTE IT 8.944 8.836 9.032 8.944 12:03:57:364@+120 -0.75%
PRIMA INDUSTRIE 13.8 0.0 0.0 13.8 11:09:13:527@+120 -4.29%
PRM 0.256 0.256 0.264 0.256 11:38:01:996@+120 -5.18%
PRYSMIAN 26.42 25.73 26.49 26.42 12:01:11:183@+120 -3.04%
PSA 4.4 4.31 4.4 4.4 16:45:29:304@+120 0.0%
PTR 5.72 5.6 5.72 5.72 16:26:10:742@+120 0.35%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.52 8.57 8.57 8.52 11:37:58:425@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti