Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 14.24 14.48 14.44 12:38:46:357@+120 0.97%
PHILIPS 19.612 19.612 20.05 19.612 14:37:55:870@+120 0.64%
PHN 66.5 66.2 68.0 66.5 14:59:08:074@+120 -2.91%
PIAGGIO 2.574 2.582 2.612 2.574 14:54:58:653@+120 0.15%
PIERREL 0.18 0.1798 0.1836 0.18 14:13:19:326@+120 -1.31%
PININFA-RINA SPA 0.848 0.848 0.86 0.848 14:02:18:463@+120 -0.93%
PIQUADRO 1.955 0.0 1.975 1.955 14:51:15:696@+120 -1.75%
PIRC 4.166 4.168 4.308 4.166 15:05:19:208@+120 -3.29%
PITE 11.25 11.2 11.25 11.25 17:35:41:623@+120 0.44%
PLC 2.0 1.97 2.02 2.0 16:51:11:753@+120 -0.49%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.1 3.09 3.16 3.1 16:55:22:130@+120 0.32%
POR 24.4 23.5 24.9 24.4 14:16:34:861@+120 -0.81%
POSTE IT 8.322 8.32 8.52 8.322 15:05:22:731@+120 -2.5%
POZ 0.9246 0.898 0.9246 0.9246 09:31:37:985@+120 -2.66%
PRIMA INDUSTRIE 22.4 22.25 0.0 22.4 14:49:04:059@+120 -0.22%
PRM 0.33 0.318 0.34 0.33 14:40:27:549@+120 8.91%
PRYSMIAN 32.35 32.28 32.74 32.35 15:03:03:484@+120 0.12%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.6 6.5 0.0 6.6 12:21:45:091@+120 -3.22%
PUM 69.02 69.02 69.26 69.02 13:32:20:137@+120 2.1%
PVN 8.78 8.61 8.81 8.78 14:46:27:620@+120 -0.79%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -4.25%
Dati di borsa italiana ritardati di 15 minuti