Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.2 | 14.18 | 14.62 | 14.2 | 17:35:26:589@+120 | -1.25% |
| PHILIPS | 19.486 | 19.3 | 19.534 | 19.486 | 17:04:12:537@+120 | -1.07% |
| PHN | 69.0 | 66.0 | 69.0 | 69.0 | 17:35:42:589@+120 | 0.72% |
| PIAGGIO | 2.542 | 2.502 | 2.55 | 2.542 | 17:35:33:189@+120 | 1.03% |
| PIERREL | 0.1792 | 0.1792 | 0.1808 | 0.1792 | 17:35:02:989@+120 | -1.96% |
| PININFA-RINA SPA | 0.84 | 0.84 | 0.856 | 0.84 | 16:36:42:687@+120 | -1.17% |
| PIQUADRO | 1.995 | 1.97 | 1.995 | 1.995 | 17:11:31:477@+120 | -0.74% |
| PIRC | 4.36 | 4.24 | 4.378 | 4.36 | 17:35:22:274@+120 | 2.39% |
| PITE | 11.25 | 11.25 | 11.25 | 11.25 | 09:32:11:114@+120 | 0.44% |
| PLC | 2.0 | 1.98 | 2.0 | 2.0 | 17:16:03:493@+120 | -0.99% |
| PLT | 6.84 | 6.84 | 6.84 | 6.84 | 09:00:57:772@+120 | 2.7% |
| PMT | 2.96 | 2.96 | 2.96 | 2.96 | 15:52:36:673@+120 | 0.0% |
| POPR | 0.38 | 0.38 | 0.38 | 0.38 | 11:33:45:290@+120 | -1.04% |
| POR | 24.9 | 24.5 | 24.9 | 24.9 | 17:17:49:594@+120 | 0.4% |
| POSTE IT | 8.404 | 8.272 | 8.404 | 8.404 | 17:36:47:078@+120 | 0.59% |
| POZ | 0.96 | 0.958 | 0.9905 | 0.96 | 16:55:19:462@+120 | -4.0% |
| PRIMA INDUSTRIE | 22.75 | 22.2 | 22.8 | 22.75 | 17:35:25:589@+120 | 2.24% |
| PRM | 0.303 | 0.3 | 0.303 | 0.303 | 13:56:18:702@+120 | 0.66% |
| PRYSMIAN | 32.6 | 31.15 | 32.67 | 32.6 | 17:35:57:289@+120 | 3.95% |
| PSA | 4.07 | 4.07 | 4.08 | 4.07 | 16:56:41:817@+120 | -2.16% |
| PTR | 6.62 | 6.62 | 6.62 | 6.62 | 11:13:04:421@+120 | 0.0% |
| PUM | 64.9 | 64.26 | 64.9 | 64.9 | 14:30:01:118@+120 | -3.33% |
| PVN | 8.93 | 8.52 | 8.94 | 8.93 | 17:35:09:989@+120 | 0.9% |
| PWS | 4.7 | 4.7 | 4.7 | 4.7 | 10:35:54:331@+120 | -2.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||