Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.2 |
14.18 |
14.62 |
14.2 |
17:35:26:589@+120 |
-1.25% |
PHILIPS |
19.486 |
19.3 |
19.534 |
19.486 |
17:04:12:537@+120 |
-1.07% |
PHN |
69.0 |
66.0 |
69.0 |
69.0 |
17:35:42:589@+120 |
0.72% |
PIAGGIO |
2.542 |
2.502 |
2.55 |
2.542 |
17:35:33:189@+120 |
1.03% |
PIERREL |
0.1792 |
0.1792 |
0.1808 |
0.1792 |
17:35:02:989@+120 |
-1.96% |
PININFA-RINA SPA |
0.84 |
0.84 |
0.856 |
0.84 |
16:36:42:687@+120 |
-1.17% |
PIQUADRO |
1.995 |
1.97 |
1.995 |
1.995 |
17:11:31:477@+120 |
-0.74% |
PIRC |
4.36 |
4.24 |
4.378 |
4.36 |
17:35:22:274@+120 |
2.39% |
PITE |
11.25 |
11.25 |
11.25 |
11.25 |
09:32:11:114@+120 |
0.44% |
PLC |
2.0 |
1.98 |
2.0 |
2.0 |
17:16:03:493@+120 |
-0.99% |
PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
PMT |
2.96 |
2.96 |
2.96 |
2.96 |
15:52:36:673@+120 |
0.0% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.9 |
24.5 |
24.9 |
24.9 |
17:17:49:594@+120 |
0.4% |
POSTE IT |
8.404 |
8.272 |
8.404 |
8.404 |
17:36:47:078@+120 |
0.59% |
POZ |
0.96 |
0.958 |
0.9905 |
0.96 |
16:55:19:462@+120 |
-4.0% |
PRIMA INDUSTRIE |
22.75 |
22.2 |
22.8 |
22.75 |
17:35:25:589@+120 |
2.24% |
PRM |
0.303 |
0.3 |
0.303 |
0.303 |
13:56:18:702@+120 |
0.66% |
PRYSMIAN |
32.6 |
31.15 |
32.67 |
32.6 |
17:35:57:289@+120 |
3.95% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.62 |
6.62 |
6.62 |
6.62 |
11:13:04:421@+120 |
0.0% |
PUM |
64.9 |
64.26 |
64.9 |
64.9 |
14:30:01:118@+120 |
-3.33% |
PVN |
8.93 |
8.52 |
8.94 |
8.93 |
17:35:09:989@+120 |
0.9% |
PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |