Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 14.24 14.48 14.44 12:38:46:357@+120 0.97%
PHILIPS 19.612 19.612 20.05 19.612 14:37:55:870@+120 0.64%
PHN 66.5 66.2 68.0 66.5 15:29:40:376@+120 -2.91%
PIAGGIO 2.57 2.568 2.612 2.57 15:24:04:372@+120 0.0%
PIERREL 0.184 0.1798 0.184 0.184 15:14:51:652@+120 0.87%
PININFA-RINA SPA 0.848 0.848 0.86 0.848 15:28:27:784@+120 -0.93%
PIQUADRO 1.955 0.0 1.975 1.955 14:51:15:696@+120 -1.75%
PIRC 4.155 4.152 4.308 4.155 15:29:50:710@+120 -3.55%
PITE 11.25 11.2 11.25 11.25 17:35:41:623@+120 0.44%
PLC 2.0 1.97 2.02 2.0 16:51:11:753@+120 -0.49%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.1 3.09 3.16 3.1 16:55:22:130@+120 0.32%
POR 24.4 23.5 24.9 24.4 14:16:34:861@+120 -0.81%
POSTE IT 8.314 8.312 8.52 8.314 15:30:25:596@+120 -2.6%
POZ 0.9246 0.898 0.9246 0.9246 09:31:37:985@+120 -2.66%
PRIMA INDUSTRIE 22.4 22.25 0.0 22.4 14:49:04:059@+120 -0.22%
PRM 0.33 0.318 0.34 0.33 15:16:50:028@+120 8.91%
PRYSMIAN 32.3 32.28 32.74 32.3 15:29:38:380@+120 -0.03%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.6 6.5 0.0 6.6 12:21:45:091@+120 -3.22%
PUM 68.98 68.98 68.98 68.98 15:17:48:577@+120 2.04%
PVN 8.78 8.61 8.81 8.78 14:46:27:620@+120 -0.79%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -4.25%
Dati di borsa italiana ritardati di 15 minuti