Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.4 3.27 3.43 3.4 14:28:14:973@+120 -1.16%
NET 9.34 9.34 9.36 9.34 16:28:55:054@+120 -0.21%
NEXI 8.458 8.344 8.61 8.458 17:41:53:508@+120 0.64%
NFLX 299.85 289.0 303.7 299.85 17:29:57:392@+120 7.53%
NFT 11.8 11.8 11.8 11.8 17:25:10:899@+120 0.0%
NOKIA 4.776 4.717 4.7965 4.776 17:18:14:705@+120 2.72%
NOVA RE 3.54 3.39 3.6 3.54 17:35:50:644@+120 2.6%
NPI 1.44 1.44 1.5 1.44 17:27:56:247@+120 -0.68%
NRST 0.68 0.68 0.68 0.68 17:16:57:717@+120 -0.72%
NSP 1.365 1.365 1.4 1.365 17:20:05:805@+120 -2.5%
NTW 0.0388 0.0366 0.0388 0.0388 17:35:45:844@+120 2.1%
NUS 1.4 1.4 1.4 1.4 11:59:17:998@+120 0.0%
NVDA 161.48 159.5 163.46 161.48 17:28:09:606@+120 5.33%
NVP 2.52 2.52 2.52 2.52 12:34:34:641@+120 2.43%
NWL 4.475 4.385 4.485 4.475 17:35:57:744@+120 1.12%
Dati di borsa italiana ritardati di 15 minuti