Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.86 |
3.86 |
3.88 |
3.86 |
12:27:59:124@+120 |
0.0% |
NET |
6.9 |
6.8 |
7.0 |
6.9 |
16:50:36:725@+120 |
-1.7% |
NEXI |
8.96 |
8.65 |
9.292 |
8.96 |
17:35:46:090@+120 |
4.18% |
NFLX |
178.42 |
176.1 |
184.76 |
178.42 |
17:24:27:931@+120 |
-1.68% |
NFT |
9.88 |
9.88 |
9.88 |
9.88 |
11:00:47:634@+120 |
0.81% |
NOKIA |
4.7585 |
4.73 |
4.7625 |
4.7585 |
17:35:13:990@+120 |
1.04% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
13:39:35:627@+120 |
0.0% |
NPI |
1.56 |
1.56 |
1.56 |
1.56 |
09:42:39:955@+120 |
1.96% |
NRST |
0.73 |
0.73 |
0.73 |
0.73 |
10:50:15:745@+120 |
2.81% |
NSP |
4.15 |
4.0 |
4.15 |
4.15 |
17:35:19:490@+120 |
5.06% |
NTW |
0.0376 |
0.0362 |
0.0376 |
0.0376 |
17:35:40:389@+120 |
5.02% |
NUS |
1.786 |
1.776 |
1.786 |
1.786 |
12:26:00:162@+120 |
-2.51% |
NVDA |
170.4 |
167.92 |
173.48 |
170.4 |
17:28:21:516@+120 |
2.41% |
NVP |
3.4 |
3.4 |
3.4 |
3.4 |
14:56:30:743@+120 |
-1.16% |
NWL |
5.95 |
5.91 |
5.96 |
5.95 |
17:36:44:419@+120 |
-0.33% |
Dati di borsa italiana ritardati di 15 minuti |