Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.3 |
3.25 |
3.4 |
3.3 |
16:50:53:285@+120 |
-3.5% |
NET |
7.4 |
7.4 |
7.7 |
7.4 |
17:21:15:719@+120 |
-1.85% |
NEXI |
7.82 |
7.708 |
7.98 |
7.82 |
17:35:29:496@+120 |
-0.3% |
NFLX |
172.02 |
170.38 |
177.94 |
172.02 |
17:29:43:257@+120 |
1.04% |
NFT |
10.2 |
10.2 |
10.2 |
10.2 |
12:18:54:523@+120 |
-1.44% |
NOKIA |
4.4405 |
4.4385 |
4.4405 |
4.4405 |
17:29:39:189@+120 |
0.8% |
NOVA RE |
3.5 |
3.5 |
3.5 |
3.5 |
16:47:47:066@+120 |
0.0% |
NPI |
1.5 |
1.48 |
1.5 |
1.5 |
17:35:01:157@+120 |
-1.96% |
NRST |
0.69 |
0.69 |
0.69 |
0.69 |
16:22:09:205@+120 |
-2.81% |
NSP |
1.87 |
1.838 |
1.87 |
1.87 |
13:01:57:133@+120 |
0.0% |
NTW |
0.032 |
0.031 |
0.032 |
0.032 |
17:35:34:757@+120 |
0.0% |
NUS |
1.66 |
1.66 |
1.66 |
1.66 |
17:35:00:896@+120 |
-1.89% |
NVDA |
138.16 |
136.74 |
140.14 |
138.16 |
17:28:30:319@+120 |
-1.74% |
NWL |
5.85 |
5.65 |
5.85 |
5.85 |
17:35:56:296@+120 |
2.27% |
Dati di borsa italiana ritardati di 15 minuti |