Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.9 |
3.93 |
3.93 |
3.9 |
17:25:30:234@+120 |
1.03% |
NET |
6.78 |
6.68 |
6.8 |
6.78 |
16:04:02:209@+120 |
-3.41% |
NEXI |
8.564 |
8.56 |
8.996 |
8.564 |
17:29:50:610@+120 |
-0.41% |
NFLX |
177.3 |
175.24 |
182.04 |
177.3 |
17:01:35:356@+120 |
-2.3% |
NOKIA |
4.729 |
4.729 |
4.774 |
4.729 |
17:29:47:886@+120 |
-0.61% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
13:39:35:627@+120 |
0.0% |
NPI |
1.57 |
1.57 |
1.6 |
1.57 |
14:48:27:981@+120 |
2.61% |
NRST |
0.73 |
0.73 |
0.73 |
0.73 |
10:50:15:745@+120 |
2.81% |
NSP |
4.24 |
0.0 |
4.24 |
4.24 |
17:06:24:990@+120 |
7.34% |
NTW |
0.0376 |
0.0 |
0.0376 |
0.0376 |
10:47:25:511@+120 |
5.02% |
NUS |
1.786 |
1.776 |
1.786 |
1.786 |
12:26:00:162@+120 |
-2.51% |
NVDA |
167.38 |
168.14 |
172.08 |
167.38 |
17:20:47:896@+120 |
0.6% |
NVP |
3.4 |
3.4 |
3.4 |
3.4 |
14:56:30:743@+120 |
-1.16% |
NWL |
5.89 |
5.84 |
0.0 |
5.89 |
17:29:52:459@+120 |
-1.34% |
Dati di borsa italiana ritardati di 15 minuti |