Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.48 3.3 3.52 3.48 13:40:00:784@+120 3.57%
NET 7.7 0.0 0.0 7.7 14:59:17:834@+120 -0.25%
NEXI 8.588 8.58 8.788 8.588 15:38:34:770@+120 -1.03%
NFLX 224.2 225.5 229.9 224.2 15:39:37:921@+120 1.51%
NFT 10.8 10.8 10.8 10.8 16:36:37:540@+120 -3.57%
NOKIA 5.094 5.087 0.0 5.094 12:07:10:201@+120 -0.29%
NOVA RE 3.52 3.45 3.52 3.52 17:35:06:236@+120 2.32%
NPI 1.56 1.53 1.56 1.56 14:59:14:520@+120 2.63%
NRST 0.635 0.635 0.655 0.635 14:45:59:696@+120 -5.22%
NSP 1.77 1.77 1.77 1.77 15:08:47:303@+120 -1.39%
NTW 0.0312 0.03 0.0312 0.0312 14:53:47:303@+120 -0.63%
NUS 1.742 1.742 1.814 1.742 09:03:27:606@+120 6.21%
NVDA 168.36 168.06 173.42 168.36 15:27:50:121@+120 -8.86%
NVP 3.1 3.06 3.1 3.1 15:04:12:545@+120 2.64%
NWL 5.79 5.77 5.8 5.79 14:43:48:675@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti