Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.48 3.3 3.52 3.48 13:40:00:784@+120 3.57%
NET 7.72 7.52 7.72 7.72 17:35:25:736@+120 0.0%
NEXI 8.64 8.61 8.788 8.64 14:47:33:265@+120 -0.43%
NFLX 226.45 225.5 229.9 226.45 13:57:29:956@+120 2.53%
NFT 10.8 10.8 10.8 10.8 16:36:37:540@+120 -3.57%
NOKIA 5.094 5.087 0.0 5.094 12:07:10:201@+120 -0.29%
NOVA RE 3.52 3.45 3.52 3.52 17:35:06:236@+120 2.32%
NPI 1.56 1.53 1.56 1.56 14:59:14:520@+120 2.63%
NRST 0.635 0.635 0.655 0.635 14:45:59:696@+120 -5.22%
NSP 1.77 1.77 1.77 1.77 12:36:32:455@+120 -1.39%
NTW 0.0314 0.0314 0.0316 0.0314 14:04:42:468@+120 -0.63%
NUS 1.742 1.742 1.814 1.742 09:03:27:606@+120 6.21%
NVDA 168.96 168.06 173.42 168.96 14:43:00:065@+120 -8.54%
NVP 3.1 3.06 3.1 3.1 15:04:12:545@+120 2.64%
NWL 5.79 5.77 5.8 5.79 14:43:48:675@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti