Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.6945 | 0.6845 | 0.0 | 0.6945 | 12:33:54:760@+120 | -1.76% |
| MAIRE TECNIMONT | 2.698 | 2.686 | 2.728 | 2.698 | 12:43:22:504@+120 | -3.15% |
| MAPS | 3.27 | 3.21 | 3.27 | 3.27 | 09:14:25:586@+120 | -0.6% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:18:04:615@+120 | 0.0% |
| MARR | 14.02 | 13.92 | 14.38 | 14.02 | 12:34:22:517@+120 | -3.84% |
| MASI | 4.59 | 4.59 | 4.59 | 4.59 | 09:28:44:572@+120 | 4.31% |
| MBG | 63.3 | 63.42 | 63.98 | 63.3 | 10:41:27:232@+120 | -2.61% |
| MDC | 32.95 | 32.9 | 33.5 | 32.95 | 17:35:00:518@+120 | -3.08% |
| MEDIOBANCA | 9.494 | 9.46 | 9.59 | 9.494 | 12:44:21:648@+120 | -4.21% |
| MET | 4.59 | 4.505 | 4.595 | 4.59 | 13:25:25:128@+120 | -0.21% |
| MFEA | 0.5115 | 0.5035 | 0.526 | 0.5115 | 12:39:41:792@+120 | -3.3% |
| MFEB | 0.76 | 0.7595 | 0.787 | 0.76 | 12:33:39:515@+120 | -4.16% |
| MFT | 2.21 | 2.2 | 2.21 | 2.21 | 11:52:08:596@+120 | 0.91% |
| MITTEL | 1.355 | 1.32 | 1.355 | 1.355 | 10:37:21:734@+120 | 0.0% |
| MOLD | 0.658 | 0.658 | 0.658 | 0.658 | 09:00:52:697@+120 | -2.66% |
| MONC | 42.06 | 41.75 | 43.02 | 42.06 | 12:42:19:443@+120 | -7.09% |
| MONDADO-RI EDIT | 1.872 | 1.858 | 1.874 | 1.872 | 12:30:53:566@+120 | -2.09% |
| MONDO TV | 0.905 | 0.905 | 0.0 | 0.905 | 11:27:40:838@+120 | -1.3% |
| MONRIF | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 12:19:03:055@+120 | -0.3% |
| MRK | 164.15 | 164.0 | 164.8 | 164.15 | 17:11:26:555@+120 | 0.09% |
| MSFT | 239.4 | 238.15 | 245.4 | 239.4 | 12:31:12:793@+120 | -4.35% |
| MSU | 0.458 | 0.458 | 0.458 | 0.458 | 09:45:37:221@+120 | 0.0% |
| MTF | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 09:23:39:606@+120 | 0.0% |
| MTS | 4.42 | 4.2 | 4.42 | 4.42 | 15:46:53:391@+120 | 5.23% |
| MU | 66.98 | 0.0 | 66.98 | 66.98 | 10:57:16:128@+120 | -3.69% |
| MUNICH RE | 226.9 | 226.9 | 226.9 | 226.9 | 15:59:32:349@+120 | 0.48% |
| MUTUIONLINE | 26.66 | 27.08 | 0.0 | 26.66 | 12:37:25:450@+120 | -1.84% |
| MVRS | 180.66 | 180.0 | 184.0 | 180.66 | 12:36:33:524@+120 | -5.82% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||