Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.6945 |
0.6845 |
0.0 |
0.6945 |
12:33:54:760@+120 |
-1.76% |
MAIRE TECNIMONT |
2.698 |
2.686 |
2.728 |
2.698 |
12:43:22:504@+120 |
-3.15% |
MAPS |
3.27 |
3.21 |
3.27 |
3.27 |
09:14:25:586@+120 |
-0.6% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.02 |
13.92 |
14.38 |
14.02 |
12:34:22:517@+120 |
-3.84% |
MASI |
4.59 |
4.59 |
4.59 |
4.59 |
09:28:44:572@+120 |
4.31% |
MBG |
63.3 |
63.42 |
63.98 |
63.3 |
10:41:27:232@+120 |
-2.61% |
MDC |
32.95 |
32.9 |
33.5 |
32.95 |
17:35:00:518@+120 |
-3.08% |
MEDIOBANCA |
9.494 |
9.46 |
9.59 |
9.494 |
12:44:21:648@+120 |
-4.21% |
MET |
4.59 |
4.505 |
4.595 |
4.59 |
13:25:25:128@+120 |
-0.21% |
MFEA |
0.5115 |
0.5035 |
0.526 |
0.5115 |
12:39:41:792@+120 |
-3.3% |
MFEB |
0.76 |
0.7595 |
0.787 |
0.76 |
12:33:39:515@+120 |
-4.16% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MOLD |
0.658 |
0.658 |
0.658 |
0.658 |
09:00:52:697@+120 |
-2.66% |
MONC |
42.06 |
41.75 |
43.02 |
42.06 |
12:42:19:443@+120 |
-7.09% |
MONDADO-RI EDIT |
1.872 |
1.858 |
1.874 |
1.872 |
12:30:53:566@+120 |
-2.09% |
MONDO TV |
0.905 |
0.905 |
0.0 |
0.905 |
11:27:40:838@+120 |
-1.3% |
MONRIF |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
12:19:03:055@+120 |
-0.3% |
MRK |
164.15 |
164.0 |
164.8 |
164.15 |
17:11:26:555@+120 |
0.09% |
MSFT |
239.4 |
238.15 |
245.4 |
239.4 |
12:31:12:793@+120 |
-4.35% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
09:23:39:606@+120 |
0.0% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
66.98 |
0.0 |
66.98 |
66.98 |
10:57:16:128@+120 |
-3.69% |
MUNICH RE |
226.9 |
226.9 |
226.9 |
226.9 |
15:59:32:349@+120 |
0.48% |
MUTUIONLINE |
26.66 |
27.08 |
0.0 |
26.66 |
12:37:25:450@+120 |
-1.84% |
MVRS |
180.66 |
180.0 |
184.0 |
180.66 |
12:36:33:524@+120 |
-5.82% |
Dati di borsa italiana ritardati di 15 minuti |