Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.27 23.245 24.6 23.27 12:59:05:769@+120 -6.24%
MAIRE TECNIMONT 2.646 0.0 2.69 2.646 12:59:17:852@+120 8.88%
MAPS 3.3 0.0 3.37 3.3 12:47:19:477@+120 10.0%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.75 9.72 0.0 9.75 12:29:05:741@+120 0.61%
MASI 4.63 4.41 4.79 4.63 11:53:30:694@+120 -1.9%
MBG 53.48 53.48 54.16 53.48 11:02:46:254@+120 0.46%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.404 8.35 8.496 8.404 12:59:05:784@+120 1.39%
MET 3.4 3.4 3.4 3.4 09:05:45:317@+120 -5.55%
MFEA 0.3114 0.3048 0.3188 0.3114 12:59:07:857@+120 1.1%
MFEB 0.4514 0.4452 0.469 0.4514 12:49:21:229@+120 -4.03%
MFT 2.19 2.15 2.19 2.19 10:43:24:964@+120 4.78%
MITTEL 1.275 1.22 1.22 1.275 12:00:48:763@+120 3.65%
MNL 3.0 2.9 3.0 3.0 11:29:11:872@+120 -0.99%
MONC 45.06 44.91 45.84 45.06 12:57:50:942@+120 6.34%
MONDADO-RI EDIT 1.604 1.604 1.622 1.604 11:44:28:511@+120 1.64%
MONDO TV 0.526 0.517 0.523 0.526 12:55:56:609@+120 2.33%
MONRIF 0.058 0.058 0.0 0.058 12:48:51:468@+120 -2.35%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 249.15 248.9 249.15 249.15 12:41:47:351@+120 3.16%
MSU 0.444 0.43 0.448 0.444 17:35:53:770@+120 -1.33%
MTF 0.0138 0.0138 0.0138 0.0138 09:00:55:322@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 53.68 53.68 53.68 53.68 12:24:04:523@+120 0.67%
MUNICH RE 256.5 256.5 256.5 256.5 09:45:53:849@+120 3.59%
MUTUIONLINE 21.42 21.38 21.66 21.42 12:30:23:719@+120 4.79%
MVRS 140.66 139.94 140.66 140.66 12:39:41:815@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti