Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8736 1.851 1.978 1.8736 17:35:07:098@+120 -4.65%
MAIRE TECNIMONT 3.0 2.976 3.028 3.0 17:35:13:198@+120 -0.46%
MAPS 3.64 3.54 3.64 3.64 16:55:37:490@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.38 11.12 11.4 11.38 17:35:09:198@+120 0.53%
MASI 4.53 4.53 4.54 4.53 16:41:24:843@+120 0.22%
MBG 64.0 63.71 64.39 64.0 17:28:04:641@+120 -0.32%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 0.73%
MEDIOBANCA 9.152 9.152 9.264 9.152 17:35:04:998@+120 -0.69%
MET 3.94 3.79 4.03 3.94 17:36:08:172@+120 -3.9%
MFEA 0.3862 0.3862 0.4038 0.3862 17:38:20:169@+120 -2.62%
MFEB 0.56 0.56 0.573 0.56 17:35:38:601@+120 -1.75%
MFT 2.54 2.54 2.54 2.54 17:35:23:298@+120 0.79%
MITTEL 1.31 1.235 1.375 1.31 17:35:58:398@+120 4.38%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 47.43 47.17 48.33 47.43 17:35:37:398@+120 -1.84%
MONDADO-RI EDIT 1.816 1.806 1.84 1.816 17:35:44:398@+120 -0.98%
MONDO TV 0.45 0.45 0.465 0.45 17:35:05:598@+120 -2.17%
MONRIF 0.0586 0.0548 0.0586 0.0586 17:35:56:598@+120 1.03%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -0.48%
MSFT 234.6 234.0 239.5 234.6 17:29:23:978@+120 -2.43%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.0146 0.015 0.015 14:39:50:043@+120 2.73%
MU 51.62 51.36 52.06 51.62 17:00:25:428@+120 0.46%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.03%
MUTUIONLINE 26.0 25.88 27.02 26.0 17:35:22:298@+120 -3.63%
MVRS 110.36 108.78 116.9 110.36 17:29:23:150@+120 -5.15%
Dati di borsa italiana ritardati di 15 minuti