Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.678 | 0.671 | 0.0 | 0.678 | 10:12:22:602@+120 | 1.95% |
| MAIRE TECNIMONT | 2.886 | 2.876 | 2.924 | 2.886 | 10:16:21:066@+120 | 2.85% |
| MAPS | 3.24 | 3.2 | 3.27 | 3.24 | 17:19:39:709@+120 | -1.51% |
| MARP | 4.4 | 4.4 | 4.4 | 4.4 | 09:02:06:175@+120 | -2.22% |
| MARR | 13.46 | 13.4 | 13.74 | 13.46 | 10:13:08:708@+120 | 2.43% |
| MASI | 5.24 | 5.04 | 5.36 | 5.24 | 17:35:32:014@+120 | 3.55% |
| MBG | 60.22 | 59.35 | 60.22 | 60.22 | 10:15:17:468@+120 | 2.48% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.28 | 8.256 | 8.752 | 8.28 | 10:17:15:044@+120 | -1.94% |
| MET | 4.04 | 3.8 | 4.04 | 4.04 | 17:13:31:014@+120 | 6.31% |
| MFEA | 0.4296 | 0.0 | 0.4356 | 0.4296 | 10:12:31:614@+120 | 0.37% |
| MFEB | 0.664 | 0.6635 | 0.0 | 0.664 | 10:11:32:951@+120 | 0.37% |
| MFT | 2.46 | 2.37 | 2.46 | 2.46 | 09:37:00:091@+120 | 2.5% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 17:17:18:989@+120 | -1.59% |
| MOLD | 0.6 | 0.6 | 0.6 | 0.6 | 09:00:29:817@+120 | 4.89% |
| MONC | 41.22 | 40.64 | 42.04 | 41.22 | 10:17:53:154@+120 | 9.01% |
| MONDADO-RI EDIT | 1.758 | 0.0 | 1.762 | 1.758 | 10:14:02:436@+120 | 2.32% |
| MONDO TV | 0.721 | 0.721 | 0.721 | 0.721 | 09:00:06:217@+120 | -0.13% |
| MONRIF | 0.0642 | 0.0 | 0.0 | 0.0642 | 09:49:08:910@+120 | 1.9% |
| MRK | 167.0 | 167.0 | 167.0 | 167.0 | 09:15:51:520@+120 | 7.74% |
| MSFT | 255.45 | 0.0 | 0.0 | 255.45 | 10:12:17:124@+120 | 4.45% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 15:14:56:122@+120 | 0.0% |
| MTF | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 17:21:02:282@+120 | 0.0% |
| MU | 55.58 | 53.83 | 55.86 | 55.58 | 17:29:47:328@+120 | 3.96% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 25.84 | 25.82 | 26.02 | 25.84 | 10:16:03:324@+120 | 3.11% |
| MVRS | 163.08 | 158.56 | 163.14 | 163.08 | 10:13:19:742@+120 | 7.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||