Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.678 |
0.671 |
0.0 |
0.678 |
10:12:22:602@+120 |
1.95% |
MAIRE TECNIMONT |
2.886 |
2.876 |
2.924 |
2.886 |
10:16:21:066@+120 |
2.85% |
MAPS |
3.24 |
3.2 |
3.27 |
3.24 |
17:19:39:709@+120 |
-1.51% |
MARP |
4.4 |
4.4 |
4.4 |
4.4 |
09:02:06:175@+120 |
-2.22% |
MARR |
13.46 |
13.4 |
13.74 |
13.46 |
10:13:08:708@+120 |
2.43% |
MASI |
5.24 |
5.04 |
5.36 |
5.24 |
17:35:32:014@+120 |
3.55% |
MBG |
60.22 |
59.35 |
60.22 |
60.22 |
10:15:17:468@+120 |
2.48% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.28 |
8.256 |
8.752 |
8.28 |
10:17:15:044@+120 |
-1.94% |
MET |
4.04 |
3.8 |
4.04 |
4.04 |
17:13:31:014@+120 |
6.31% |
MFEA |
0.4296 |
0.0 |
0.4356 |
0.4296 |
10:12:31:614@+120 |
0.37% |
MFEB |
0.664 |
0.6635 |
0.0 |
0.664 |
10:11:32:951@+120 |
0.37% |
MFT |
2.46 |
2.37 |
2.46 |
2.46 |
09:37:00:091@+120 |
2.5% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
17:17:18:989@+120 |
-1.59% |
MOLD |
0.6 |
0.6 |
0.6 |
0.6 |
09:00:29:817@+120 |
4.89% |
MONC |
41.22 |
40.64 |
42.04 |
41.22 |
10:17:53:154@+120 |
9.01% |
MONDADO-RI EDIT |
1.758 |
0.0 |
1.762 |
1.758 |
10:14:02:436@+120 |
2.32% |
MONDO TV |
0.721 |
0.721 |
0.721 |
0.721 |
09:00:06:217@+120 |
-0.13% |
MONRIF |
0.0642 |
0.0 |
0.0 |
0.0642 |
09:49:08:910@+120 |
1.9% |
MRK |
167.0 |
167.0 |
167.0 |
167.0 |
09:15:51:520@+120 |
7.74% |
MSFT |
255.45 |
0.0 |
0.0 |
255.45 |
10:12:17:124@+120 |
4.45% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
17:21:02:282@+120 |
0.0% |
MU |
55.58 |
53.83 |
55.86 |
55.58 |
17:29:47:328@+120 |
3.96% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.84 |
25.82 |
26.02 |
25.84 |
10:16:03:324@+120 |
3.11% |
MVRS |
163.08 |
158.56 |
163.14 |
163.08 |
10:13:19:742@+120 |
7.89% |
Dati di borsa italiana ritardati di 15 minuti |