Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.678 0.671 0.0 0.678 10:12:22:602@+120 1.95%
MAIRE TECNIMONT 2.886 2.876 2.924 2.886 10:16:21:066@+120 2.85%
MAPS 3.24 3.2 3.27 3.24 17:19:39:709@+120 -1.51%
MARP 4.4 4.4 4.4 4.4 09:02:06:175@+120 -2.22%
MARR 13.46 13.4 13.74 13.46 10:13:08:708@+120 2.43%
MASI 5.24 5.04 5.36 5.24 17:35:32:014@+120 3.55%
MBG 60.22 59.35 60.22 60.22 10:15:17:468@+120 2.48%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.28 8.256 8.752 8.28 10:17:15:044@+120 -1.94%
MET 4.04 3.8 4.04 4.04 17:13:31:014@+120 6.31%
MFEA 0.4296 0.0 0.4356 0.4296 10:12:31:614@+120 0.37%
MFEB 0.664 0.6635 0.0 0.664 10:11:32:951@+120 0.37%
MFT 2.46 2.37 2.46 2.46 09:37:00:091@+120 2.5%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.6 0.6 0.6 0.6 09:00:29:817@+120 4.89%
MONC 41.22 40.64 42.04 41.22 10:17:53:154@+120 9.01%
MONDADO-RI EDIT 1.758 0.0 1.762 1.758 10:14:02:436@+120 2.32%
MONDO TV 0.721 0.721 0.721 0.721 09:00:06:217@+120 -0.13%
MONRIF 0.0642 0.0 0.0 0.0642 09:49:08:910@+120 1.9%
MRK 167.0 167.0 167.0 167.0 09:15:51:520@+120 7.74%
MSFT 255.45 0.0 0.0 255.45 10:12:17:124@+120 4.45%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MU 55.58 53.83 55.86 55.58 17:29:47:328@+120 3.96%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.84 25.82 26.02 25.84 10:16:03:324@+120 3.11%
MVRS 163.08 158.56 163.14 163.08 10:13:19:742@+120 7.89%
Dati di borsa italiana ritardati di 15 minuti