Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5285 0.523 0.554 0.5285 15:09:01:556@+120 -5.2%
MAIRE TECNIMONT 2.762 2.714 2.77 2.762 15:09:16:624@+120 -3.69%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 13.06 13.06 13.4 13.06 14:19:33:136@+120 -2.97%
MASI 5.2 5.24 5.24 5.2 12:21:16:378@+120 0.38%
MBG 54.46 54.46 0.0 54.46 14:19:00:348@+120 -5.0%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.3 8.17 8.366 8.3 15:06:53:624@+120 -2.21%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4414 0.44 0.459 0.4414 15:02:59:098@+120 -0.71%
MFEB 0.676 0.6725 0.7045 0.676 14:55:30:790@+120 1.88%
MFT 2.3 2.28 2.3 2.3 09:18:44:156@+120 -6.5%
MITTEL 1.28 1.28 0.0 1.28 10:54:54:656@+120 -0.77%
MNL 2.77 2.8 2.9 2.77 12:47:31:150@+120 -7.66%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.24 40.06 41.2 40.24 15:09:01:830@+120 -1.37%
MONDADO-RI EDIT 1.704 1.688 1.712 1.704 14:36:14:794@+120 -0.11%
MONDO TV 0.673 0.67 0.683 0.673 14:50:08:054@+120 -2.32%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 246.1 0.0 246.4 246.1 15:01:27:439@+120 -1.18%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0222 0.0214 0.0214 0.0222 14:16:01:604@+120 -3.47%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 50.49 50.33 0.0 50.49 14:05:57:442@+120 -5.78%
MUNICH RE 228.2 228.2 0.0 228.2 12:26:27:329@+120 3.21%
MUTUIONLINE 24.4 24.06 24.54 24.4 14:46:24:844@+120 -1.53%
MVRS 153.6 154.14 154.14 153.6 14:43:04:174@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti