Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4076 |
0.405 |
0.4176 |
0.4076 |
10:08:49:021@+120 |
-1.3% |
MAIRE TECNIMONT |
2.764 |
2.764 |
2.784 |
2.764 |
09:46:12:864@+120 |
1.17% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
16:32:01:135@+120 |
-1.16% |
MARP |
4.45 |
4.4 |
4.45 |
4.45 |
15:55:22:258@+120 |
3.24% |
MARR |
13.18 |
13.12 |
13.22 |
13.18 |
10:07:30:275@+120 |
1.07% |
MASI |
4.92 |
4.92 |
4.92 |
4.92 |
09:08:55:918@+120 |
1.86% |
MBG |
60.37 |
60.37 |
60.85 |
60.37 |
10:01:12:826@+120 |
1.02% |
MDC |
33.2 |
33.2 |
33.2 |
33.2 |
09:23:28:423@+120 |
-2.2% |
MEDIOBANCA |
8.596 |
8.596 |
8.638 |
8.596 |
10:09:12:322@+120 |
0.65% |
MET |
4.5 |
4.39 |
4.5 |
4.5 |
09:50:19:102@+120 |
4.16% |
MFEA |
0.433 |
0.4328 |
0.4442 |
0.433 |
10:07:03:630@+120 |
1.88% |
MFEB |
0.6175 |
0.6105 |
0.619 |
0.6175 |
10:05:00:584@+120 |
4.74% |
MFT |
2.33 |
2.33 |
2.33 |
2.33 |
17:09:49:101@+120 |
-0.42% |
MITTEL |
1.225 |
1.225 |
1.26 |
1.225 |
10:09:04:327@+120 |
1.23% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.56 |
49.48 |
50.02 |
49.56 |
10:08:53:907@+120 |
1.97% |
MONDADO-RI EDIT |
1.74 |
1.71 |
1.752 |
1.74 |
17:35:58:489@+120 |
0.0% |
MONDO TV |
0.736 |
0.733 |
0.744 |
0.736 |
09:27:04:659@+120 |
-3.79% |
MONRIF |
0.0654 |
0.062 |
0.0658 |
0.0654 |
11:37:01:540@+120 |
2.18% |
MRK |
186.25 |
183.65 |
186.25 |
186.25 |
15:05:21:084@+120 |
1.22% |
MRNA |
165.76 |
165.76 |
165.8 |
165.76 |
17:13:46:164@+120 |
-1.91% |
MSFT |
281.0 |
280.95 |
280.95 |
281.0 |
09:46:53:812@+120 |
2.07% |
MSU |
0.43 |
0.43 |
0.43 |
0.43 |
17:28:39:666@+120 |
1.89% |
MTF |
0.0208 |
0.0202 |
0.0212 |
0.0208 |
17:35:43:389@+120 |
4.0% |
MTS |
4.86 |
4.7 |
4.86 |
4.86 |
10:51:16:822@+120 |
5.19% |
MU |
58.12 |
57.45 |
58.2 |
58.12 |
15:14:41:988@+120 |
1.78% |
MUNICH RE |
235.4 |
235.4 |
237.7 |
235.4 |
17:21:45:798@+120 |
2.34% |
MUTUIONLINE |
26.08 |
25.8 |
25.9 |
26.08 |
10:06:06:633@+120 |
4.99% |
MVRS |
173.78 |
172.0 |
174.36 |
173.78 |
09:46:52:165@+120 |
5.88% |
Dati di borsa italiana ritardati di 15 minuti |