Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4076 | 0.405 | 0.4176 | 0.4076 | 10:08:49:021@+120 | -1.3% |
| MAIRE TECNIMONT | 2.764 | 2.764 | 2.784 | 2.764 | 09:46:12:864@+120 | 1.17% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 16:32:01:135@+120 | -1.16% |
| MARP | 4.45 | 4.4 | 4.45 | 4.45 | 15:55:22:258@+120 | 3.24% |
| MARR | 13.18 | 13.12 | 13.22 | 13.18 | 10:07:30:275@+120 | 1.07% |
| MASI | 4.92 | 4.92 | 4.92 | 4.92 | 09:08:55:918@+120 | 1.86% |
| MBG | 60.37 | 60.37 | 60.85 | 60.37 | 10:01:12:826@+120 | 1.02% |
| MDC | 33.2 | 33.2 | 33.2 | 33.2 | 09:23:28:423@+120 | -2.2% |
| MEDIOBANCA | 8.596 | 8.596 | 8.638 | 8.596 | 10:09:12:322@+120 | 0.65% |
| MET | 4.5 | 4.39 | 4.5 | 4.5 | 09:50:19:102@+120 | 4.16% |
| MFEA | 0.433 | 0.4328 | 0.4442 | 0.433 | 10:07:03:630@+120 | 1.88% |
| MFEB | 0.6175 | 0.6105 | 0.619 | 0.6175 | 10:05:00:584@+120 | 4.74% |
| MFT | 2.33 | 2.33 | 2.33 | 2.33 | 17:09:49:101@+120 | -0.42% |
| MITTEL | 1.225 | 1.225 | 1.26 | 1.225 | 10:09:04:327@+120 | 1.23% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.56 | 49.48 | 50.02 | 49.56 | 10:08:53:907@+120 | 1.97% |
| MONDADO-RI EDIT | 1.74 | 1.71 | 1.752 | 1.74 | 17:35:58:489@+120 | 0.0% |
| MONDO TV | 0.736 | 0.733 | 0.744 | 0.736 | 09:27:04:659@+120 | -3.79% |
| MONRIF | 0.0654 | 0.062 | 0.0658 | 0.0654 | 11:37:01:540@+120 | 2.18% |
| MRK | 186.25 | 183.65 | 186.25 | 186.25 | 15:05:21:084@+120 | 1.22% |
| MRNA | 165.76 | 165.76 | 165.8 | 165.76 | 17:13:46:164@+120 | -1.91% |
| MSFT | 281.0 | 280.95 | 280.95 | 281.0 | 09:46:53:812@+120 | 2.07% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 17:28:39:666@+120 | 1.89% |
| MTF | 0.0208 | 0.0202 | 0.0212 | 0.0208 | 17:35:43:389@+120 | 4.0% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 5.19% |
| MU | 58.12 | 57.45 | 58.2 | 58.12 | 15:14:41:988@+120 | 1.78% |
| MUNICH RE | 235.4 | 235.4 | 237.7 | 235.4 | 17:21:45:798@+120 | 2.34% |
| MUTUIONLINE | 26.08 | 25.8 | 25.9 | 26.08 | 10:06:06:633@+120 | 4.99% |
| MVRS | 173.78 | 172.0 | 174.36 | 173.78 | 09:46:52:165@+120 | 5.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||