Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4014 0.4006 0.4064 0.4014 10:49:43:120@+120 -1.66%
MAIRE TECNIMONT 2.688 2.686 2.726 2.688 10:44:47:074@+120 -2.32%
MAPS 3.38 3.35 3.38 3.38 10:28:16:840@+120 0.0%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.64 12.64 12.7 12.64 10:36:02:156@+120 -1.4%
MASI 5.0 0.0 0.0 5.0 10:48:33:506@+120 0.0%
MBG 59.05 59.1 0.0 59.05 10:29:29:304@+120 -1.87%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -0.15%
MEDIOBANCA 8.38 8.368 0.0 8.38 10:49:46:320@+120 -3.03%
MET 4.28 0.0 0.0 4.28 10:16:12:390@+120 1.18%
MFEA 0.4328 0.4328 0.0 0.4328 10:44:40:356@+120 -1.41%
MFEB 0.5975 0.5985 0.605 0.5975 10:48:18:194@+120 -2.44%
MFT 2.23 2.23 2.23 2.23 09:00:15:396@+120 -3.46%
MITTEL 1.22 1.22 1.235 1.22 10:10:35:334@+120 0.0%
MNL 3.1 3.06 3.1 3.1 17:01:33:059@+120 0.0%
MONC 48.95 48.78 49.47 48.95 10:49:50:276@+120 0.38%
MONDADO-RI EDIT 1.702 1.702 1.714 1.702 10:23:09:103@+120 -0.35%
MONDO TV 0.689 0.689 0.696 0.689 10:41:28:199@+120 1.62%
MONRIF 0.0658 0.0618 0.0658 0.0658 13:32:14:610@+120 1.54%
MRK 182.85 182.85 182.85 182.85 15:14:33:758@+120 -0.4%
MRNA 150.6 149.8 150.6 150.6 17:00:15:366@+120 -4.41%
MSFT 285.05 284.95 286.35 285.05 10:37:23:319@+120 -0.43%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 0.0%
MTS 4.5 0.0 4.5 4.5 10:45:34:557@+120 0.0%
MU 60.52 60.11 60.8 60.52 14:40:38:865@+120 0.16%
MUNICH RE 236.3 236.2 236.3 236.3 16:18:39:529@+120 -1.12%
MUTUIONLINE 25.36 0.0 25.5 25.36 10:38:03:267@+120 -1.47%
MVRS 170.22 170.22 172.22 170.22 10:44:35:126@+120 -1.13%
Dati di borsa italiana ritardati di 15 minuti