Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8884 1.871 1.927 1.8884 16:48:22:811@+120 0.26%
MAIRE TECNIMONT 3.046 3.02 0.0 3.046 16:28:17:917@+120 0.46%
MAPS 3.56 3.56 3.66 3.56 15:37:16:497@+120 0.28%
MARP 4.1 4.1 4.1 4.1 12:40:08:051@+120 -2.38%
MARR 11.42 0.0 11.52 11.42 16:15:03:344@+120 0.35%
MASI 4.63 4.58 4.63 4.63 11:07:21:597@+120 0.21%
MBG 64.25 0.0 64.6 64.25 16:43:50:404@+120 -0.48%
MDC 26.95 26.9 26.95 26.95 12:33:58:028@+120 0.37%
MEDIOBANCA 9.22 0.0 9.234 9.22 16:43:50:669@+120 0.06%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.405 0.406 0.412 0.405 16:49:31:276@+120 0.79%
MFEB 0.576 0.559 0.579 0.576 16:46:48:437@+120 2.58%
MFT 2.51 2.45 2.55 2.51 16:21:30:395@+120 -3.08%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.87%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.5 47.96 49.74 48.5 16:50:01:308@+120 -1.12%
MONDADO-RI EDIT 1.82 1.82 1.858 1.82 16:47:33:005@+120 -0.54%
MONDO TV 0.4555 0.451 0.0 0.4555 16:21:58:724@+120 0.88%
MONRIF 0.0588 0.0574 0.0588 0.0588 12:39:08:109@+120 -0.33%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 171.14 171.14 0.0 171.14 11:44:41:632@+120 4.03%
MSFT 240.3 238.15 241.9 240.3 16:08:07:420@+120 2.69%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.49 52.49 52.69 52.49 12:00:21:732@+120 -0.01%
MUNICH RE 303.0 302.0 302.5 303.0 16:40:34:817@+120 1.47%
MUTUIONLINE 27.12 27.06 27.7 27.12 16:24:47:569@+120 0.96%
MVRS 116.6 111.74 115.04 116.6 16:47:27:540@+120 7.64%
Dati di borsa italiana ritardati di 15 minuti