Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4064 | 0.405 | 0.4198 | 0.4064 | 17:39:17:514@+120 | -0.44% |
| MAIRE TECNIMONT | 2.74 | 2.734 | 2.794 | 2.74 | 17:35:14:053@+120 | -0.43% |
| MAPS | 3.38 | 3.35 | 3.38 | 3.38 | 10:28:16:840@+120 | 0.0% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 12.72 | 12.64 | 12.9 | 12.72 | 17:35:23:053@+120 | -0.78% |
| MASI | 4.93 | 4.91 | 5.04 | 4.93 | 17:35:08:053@+120 | -1.4% |
| MBG | 60.52 | 60.06 | 60.9 | 60.52 | 14:30:26:375@+120 | 0.56% |
| MDC | 33.0 | 33.0 | 33.0 | 33.0 | 09:19:20:488@+120 | -0.15% |
| MEDIOBANCA | 8.608 | 8.562 | 8.648 | 8.608 | 17:35:21:153@+120 | -0.39% |
| MET | 4.08 | 4.05 | 4.08 | 4.08 | 09:01:34:150@+120 | -3.54% |
| MFEA | 0.44 | 0.434 | 0.4448 | 0.44 | 17:35:42:753@+120 | 0.22% |
| MFEB | 0.6075 | 0.6065 | 0.617 | 0.6075 | 17:35:38:553@+120 | -0.81% |
| MFT | 2.31 | 2.27 | 2.31 | 2.31 | 13:34:47:592@+120 | -1.28% |
| MITTEL | 1.22 | 1.22 | 1.235 | 1.22 | 10:10:35:334@+120 | 0.0% |
| MNL | 3.1 | 3.06 | 3.1 | 3.1 | 17:01:33:059@+120 | 0.0% |
| MONC | 49.55 | 48.77 | 50.02 | 49.55 | 17:35:06:753@+120 | 1.62% |
| MONDADO-RI EDIT | 1.724 | 1.7 | 1.726 | 1.724 | 17:35:36:053@+120 | 0.93% |
| MONDO TV | 0.691 | 0.675 | 0.697 | 0.691 | 17:35:45:753@+120 | 1.91% |
| MONRIF | 0.0658 | 0.0618 | 0.0658 | 0.0658 | 13:32:14:610@+120 | 1.54% |
| MRK | 182.85 | 182.85 | 182.85 | 182.85 | 15:14:33:758@+120 | -0.4% |
| MRNA | 150.6 | 149.8 | 150.6 | 150.6 | 17:00:15:366@+120 | -4.41% |
| MSFT | 287.6 | 284.9 | 287.6 | 287.6 | 17:35:43:553@+120 | 0.45% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | 0.94% |
| MTF | 0.02 | 0.02 | 0.02 | 0.02 | 09:32:54:166@+120 | 0.0% |
| MTS | 4.42 | 4.42 | 4.42 | 4.42 | 14:44:38:567@+120 | -1.77% |
| MU | 60.52 | 60.11 | 60.8 | 60.52 | 14:40:38:865@+120 | 0.16% |
| MUNICH RE | 236.3 | 236.2 | 236.3 | 236.3 | 16:18:39:529@+120 | -1.12% |
| MUTUIONLINE | 25.64 | 25.24 | 25.78 | 25.64 | 17:35:07:453@+120 | -0.38% |
| MVRS | 172.8 | 169.9 | 172.84 | 172.8 | 17:28:21:822@+120 | 0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||