Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4064 |
0.405 |
0.4198 |
0.4064 |
17:39:17:514@+120 |
-0.44% |
MAIRE TECNIMONT |
2.74 |
2.734 |
2.794 |
2.74 |
17:35:14:053@+120 |
-0.43% |
MAPS |
3.38 |
3.35 |
3.38 |
3.38 |
10:28:16:840@+120 |
0.0% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.72 |
12.64 |
12.9 |
12.72 |
17:35:23:053@+120 |
-0.78% |
MASI |
4.93 |
4.91 |
5.04 |
4.93 |
17:35:08:053@+120 |
-1.4% |
MBG |
60.52 |
60.06 |
60.9 |
60.52 |
14:30:26:375@+120 |
0.56% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-0.15% |
MEDIOBANCA |
8.608 |
8.562 |
8.648 |
8.608 |
17:35:21:153@+120 |
-0.39% |
MET |
4.08 |
4.05 |
4.08 |
4.08 |
09:01:34:150@+120 |
-3.54% |
MFEA |
0.44 |
0.434 |
0.4448 |
0.44 |
17:35:42:753@+120 |
0.22% |
MFEB |
0.6075 |
0.6065 |
0.617 |
0.6075 |
17:35:38:553@+120 |
-0.81% |
MFT |
2.31 |
2.27 |
2.31 |
2.31 |
13:34:47:592@+120 |
-1.28% |
MITTEL |
1.22 |
1.22 |
1.235 |
1.22 |
10:10:35:334@+120 |
0.0% |
MNL |
3.1 |
3.06 |
3.1 |
3.1 |
17:01:33:059@+120 |
0.0% |
MONC |
49.55 |
48.77 |
50.02 |
49.55 |
17:35:06:753@+120 |
1.62% |
MONDADO-RI EDIT |
1.724 |
1.7 |
1.726 |
1.724 |
17:35:36:053@+120 |
0.93% |
MONDO TV |
0.691 |
0.675 |
0.697 |
0.691 |
17:35:45:753@+120 |
1.91% |
MONRIF |
0.0658 |
0.0618 |
0.0658 |
0.0658 |
13:32:14:610@+120 |
1.54% |
MRK |
182.85 |
182.85 |
182.85 |
182.85 |
15:14:33:758@+120 |
-0.4% |
MRNA |
150.6 |
149.8 |
150.6 |
150.6 |
17:00:15:366@+120 |
-4.41% |
MSFT |
287.6 |
284.9 |
287.6 |
287.6 |
17:35:43:553@+120 |
0.45% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
0.0% |
MTS |
4.42 |
4.42 |
4.42 |
4.42 |
14:44:38:567@+120 |
-1.77% |
MU |
60.52 |
60.11 |
60.8 |
60.52 |
14:40:38:865@+120 |
0.16% |
MUNICH RE |
236.3 |
236.2 |
236.3 |
236.3 |
16:18:39:529@+120 |
-1.12% |
MUTUIONLINE |
25.64 |
25.24 |
25.78 |
25.64 |
17:35:07:453@+120 |
-0.38% |
MVRS |
172.8 |
169.9 |
172.84 |
172.8 |
17:28:21:822@+120 |
0.36% |
Dati di borsa italiana ritardati di 15 minuti |