Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
LANDI RENZO |
0.558 |
0.544 |
0.575 |
0.558 |
15:30:55:628@+120 |
4.69% |
LBM |
8.68 |
8.68 |
8.68 |
8.68 |
09:00:16:383@+120 |
-0.22% |
LDB |
1.86 |
1.836 |
1.86 |
1.86 |
11:14:01:350@+120 |
1.97% |
LDO |
8.952 |
8.9 |
9.026 |
8.952 |
15:35:30:257@+120 |
-0.31% |
LEVI |
18.82 |
18.82 |
18.82 |
18.82 |
12:59:43:203@+120 |
2.84% |
LFG |
2.2 |
2.14 |
2.2 |
2.2 |
13:46:19:245@+120 |
-0.9% |
LMG |
1.28 |
1.28 |
1.28 |
1.28 |
10:55:23:229@+120 |
-2.29% |
LON |
3.3 |
3.3 |
3.3 |
3.3 |
17:21:36:489@+120 |
-2.36% |
LUVE |
22.7 |
22.4 |
22.85 |
22.7 |
14:39:29:140@+120 |
-1.08% |
LVEN |
0.383 |
0.372 |
0.383 |
0.383 |
15:02:23:544@+120 |
7.88% |
LVMH |
685.5 |
684.8 |
690.6 |
685.5 |
15:15:18:044@+120 |
0.77% |
LYFT |
20.775 |
19.752 |
20.905 |
20.775 |
16:06:46:055@+120 |
15.85% |
Dati di borsa italiana ritardati di 15 minuti |