Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.994 | 0.994 | 1.0 | 0.994 | 09:36:19:752@+120 | -2.54% |
| IB | 19.6 | 19.6 | 19.7 | 19.6 | 14:41:38:418@+120 | 0.0% |
| IBE | 10.855 | 10.85 | 10.935 | 10.855 | 16:47:15:895@+120 | 0.46% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.68 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.42 | 11.42 | 11.62 | 11.42 | 11:35:38:510@+120 | -6.0% |
| IDNTT | 3.45 | 0.0 | 3.45 | 3.45 | 10:43:29:115@+120 | 3.91% |
| IE | 1.904 | 1.904 | 0.0 | 1.904 | 10:44:40:842@+120 | 1.7% |
| IEG | 2.41 | 2.3 | 2.41 | 2.41 | 10:48:33:963@+120 | 0.83% |
| IFX | 27.025 | 27.025 | 27.24 | 27.025 | 11:37:46:478@+120 | -5.55% |
| IG | 6.24 | 6.235 | 6.345 | 6.24 | 11:54:01:414@+120 | -1.26% |
| IGD | 3.925 | 3.92 | 0.0 | 3.925 | 11:54:03:211@+120 | -2.6% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.534 | 0.53 | 0.0 | 0.534 | 11:23:29:613@+120 | -0.92% |
| IKGR | 0.768 | 0.766 | 0.768 | 0.768 | 10:48:45:403@+120 | 0.52% |
| IL SOLE 24 ORE | 0.526 | 0.512 | 0.526 | 0.526 | 17:28:34:995@+120 | 0.38% |
| ILLA | 0.0605 | 0.059 | 0.061 | 0.0605 | 10:28:39:270@+120 | -0.81% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 16:03:04:640@+120 | 0.0% |
| ILTY | 11.47 | 11.42 | 11.66 | 11.47 | 11:51:37:756@+120 | -3.77% |
| IMMSI | 0.423 | 0.423 | 0.425 | 0.423 | 10:42:36:508@+120 | -0.93% |
| IN4 | 9.6 | 0.0 | 9.8 | 9.6 | 11:10:56:662@+120 | -3.51% |
| INC | 2.098 | 0.0 | 2.1 | 2.098 | 11:51:56:556@+120 | 1.84% |
| INDB | 24.8 | 23.5 | 24.9 | 24.8 | 17:35:50:918@+120 | 1.63% |
| ING GROEP | 9.545 | 9.539 | 9.623 | 9.545 | 15:50:58:542@+120 | 0.27% |
| INT | 2.7 | 2.632 | 2.746 | 2.7 | 11:51:54:138@+120 | -1.09% |
| INTEL | 39.88 | 39.87 | 0.0 | 39.88 | 11:47:55:224@+120 | -4.45% |
| INTERPUMP GROUP | 39.52 | 39.0 | 40.6 | 39.52 | 11:52:38:051@+120 | -3.84% |
| INTESA S PAOLO | 1.954 | 1.9492 | 1.9782 | 1.954 | 11:54:54:408@+120 | -1.8% |
| INW | 9.834 | 9.826 | 9.986 | 9.834 | 11:53:07:352@+120 | -3.2% |
| IOT | 5.665 | 5.695 | 0.0 | 5.665 | 11:44:24:303@+120 | -2.32% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.424 | 2.404 | 0.0 | 2.424 | 11:52:32:402@+120 | -0.49% |
| ISC | 4.8 | 4.75 | 4.8 | 4.8 | 15:25:10:609@+120 | -1.03% |
| IT WAY | 1.476 | 1.462 | 1.538 | 1.476 | 11:31:34:822@+120 | -5.26% |
| ITALMOBILIARE | 27.9 | 27.8 | 0.0 | 27.9 | 11:16:05:862@+120 | -1.06% |
| ITD | 14.6 | 14.6 | 15.15 | 14.6 | 11:48:02:402@+120 | -3.31% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.62% |
| IVG | 5.56 | 5.509 | 5.63 | 5.56 | 11:52:31:874@+120 | -0.53% |
| IVS | 4.34 | 4.21 | 4.53 | 4.34 | 11:22:23:179@+120 | 3.33% |
| IWB | 29.75 | 0.0 | 0.0 | 29.75 | 11:47:43:363@+120 | -5.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||