Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 11:33:00:014@+120 0.0%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.885 10.87 10.995 10.885 09:39:23:046@+120 -1.04%
ICC 1.812 1.772 1.812 1.812 11:48:05:482@+120 -2.05%
ICF 5.8 5.7 5.8 5.8 10:08:51:739@+120 1.04%
ICOS 12.3 12.19 12.52 12.3 12:11:09:616@+120 -0.4%
IDNTT 3.4 3.39 3.4 3.4 10:29:15:212@+120 2.1%
IE 1.648 1.568 1.65 1.648 11:07:41:421@+120 -1.08%
IEG 2.13 0.0 2.13 2.13 09:01:14:626@+120 4.41%
IFX 26.235 26.235 26.235 26.235 09:24:26:825@+120 -4.51%
IG 5.66 5.635 5.675 5.66 12:22:53:870@+120 0.8%
IGD 3.67 3.67 3.7 3.67 12:22:05:216@+120 -2.13%
IIG 0.339 0.339 0.339 0.339 13:48:47:092@+120 -0.29%
IKG 0.583 0.583 0.0 0.583 11:03:53:955@+120 -0.51%
IKGR 0.792 0.0 0.0 0.792 11:27:19:061@+120 0.25%
IL SOLE 24 ORE 0.482 0.482 0.0 0.482 11:44:37:225@+120 -1.63%
ILLA 0.012 0.0 0.0 0.012 11:16:19:146@+120 0.0%
ILP 3.78 3.78 3.78 3.78 16:20:56:351@+120 -0.52%
ILTY 9.53 9.48 9.595 9.53 12:08:39:226@+120 -1.65%
IMMSI 0.3845 0.3845 0.3845 0.3845 12:22:48:338@+120 0.78%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.096 2.076 0.0 2.096 12:28:54:045@+120 -0.38%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.29 9.29 9.55 9.29 17:26:01:754@+120 -2.35%
INT 2.59 2.556 2.59 2.59 10:40:33:038@+120 -0.38%
INTEL 35.11 34.73 34.73 35.11 11:11:22:788@+120 -1.2%
INTERPUMP GROUP 40.2 0.0 40.26 40.2 12:29:28:518@+120 -0.78%
INTESA S PAOLO 1.8362 1.8232 1.842 1.8362 12:29:55:217@+120 -1.0%
INW 10.11 9.968 10.125 10.11 12:27:35:700@+120 0.19%
IOT 5.825 5.78 5.85 5.825 12:19:24:238@+120 0.0%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.754 1.74 1.76 1.754 12:18:06:708@+120 -2.66%
IT WAY 1.722 1.686 1.686 1.722 11:56:16:611@+120 3.61%
ITALMOBILIARE 28.0 27.95 28.1 28.0 12:07:56:682@+120 0.17%
ITD 15.0 14.45 15.0 15.0 11:49:46:400@+120 0.0%
ITX 25.23 25.23 25.23 25.23 10:58:29:202@+120 -2.2%
IVG 5.97 5.86 5.98 5.97 12:29:28:230@+120 -1.48%
IVS 4.06 4.06 4.15 4.06 12:19:09:680@+120 0.0%
IWB 26.65 26.65 26.95 26.65 11:51:27:928@+120 -3.61%
Dati di borsa italiana ritardati di 15 minuti