Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.94 | 0.92 | 0.942 | 0.94 | 17:35:59:996@+120 | 0.0% |
| IB | 18.2 | 18.2 | 18.8 | 18.2 | 17:05:40:605@+120 | -2.67% |
| IBE | 10.4 | 10.33 | 10.4 | 10.4 | 10:53:56:572@+120 | 1.61% |
| ICC | 1.654 | 1.654 | 1.654 | 1.654 | 17:21:16:545@+120 | -2.24% |
| ICF | 5.38 | 5.38 | 5.38 | 5.38 | 15:49:52:054@+120 | 1.5% |
| ICOS | 12.55 | 12.52 | 12.69 | 12.55 | 17:35:53:796@+120 | -0.15% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 16:50:56:016@+120 | -1.49% |
| IE | 1.12 | 1.1 | 1.16 | 1.12 | 17:35:48:096@+120 | 1.81% |
| IEG | 2.3 | 2.27 | 2.4 | 2.3 | 15:31:55:238@+120 | 2.67% |
| IFX | 21.765 | 21.74 | 22.25 | 21.765 | 17:15:15:052@+120 | -3.45% |
| IG | 5.6 | 5.58 | 5.65 | 5.6 | 17:35:30:696@+120 | 0.0% |
| IGD | 3.445 | 3.41 | 3.52 | 3.445 | 17:35:15:096@+120 | -0.86% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.534 | 0.525 | 0.535 | 0.534 | 17:35:59:896@+120 | 2.69% |
| IKGR | 0.764 | 0.764 | 0.764 | 0.764 | 15:05:04:385@+120 | 0.0% |
| IL SOLE 24 ORE | 0.484 | 0.475 | 0.484 | 0.484 | 15:18:52:878@+120 | -0.2% |
| ILLA | 0.0245 | 0.0245 | 0.028 | 0.0245 | 17:28:26:892@+120 | -14.03% |
| ILP | 3.72 | 3.69 | 3.72 | 3.72 | 12:34:55:202@+120 | 0.81% |
| ILTY | 10.25 | 10.13 | 10.4 | 10.25 | 17:35:05:596@+120 | -0.19% |
| IMMSI | 0.382 | 0.365 | 0.3845 | 0.382 | 17:35:51:596@+120 | 0.79% |
| IN4 | 9.8 | 9.6 | 9.8 | 9.8 | 16:45:34:020@+120 | -0.5% |
| INC | 1.714 | 1.608 | 1.749 | 1.714 | 17:35:03:496@+120 | 5.8% |
| INDB | 23.7 | 23.7 | 23.7 | 23.7 | 16:50:57:607@+120 | 0.0% |
| ING GROEP | 9.394 | 9.378 | 9.454 | 9.394 | 16:18:30:387@+120 | 0.01% |
| INT | 2.398 | 2.316 | 2.426 | 2.398 | 17:23:41:944@+120 | -0.08% |
| INTEL | 34.835 | 34.61 | 35.005 | 34.835 | 17:09:27:850@+120 | 0.46% |
| INTERPUMP GROUP | 36.62 | 36.5 | 37.32 | 36.62 | 17:35:50:096@+120 | 0.54% |
| INTESA S PAOLO | 1.7252 | 1.7024 | 1.7678 | 1.7252 | 17:41:57:881@+120 | -2.39% |
| INW | 9.952 | 9.898 | 10.075 | 9.952 | 17:35:43:096@+120 | 0.34% |
| IOT | 6.435 | 6.29 | 6.47 | 6.435 | 17:35:27:777@+120 | 1.09% |
| IRCE | 2.24 | 2.22 | 2.3 | 2.24 | 10:54:39:928@+120 | 0.0% |
| IRE | 2.122 | 2.116 | 2.148 | 2.122 | 17:36:04:705@+120 | 0.47% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.308 | 1.27 | 1.336 | 1.308 | 17:35:06:396@+120 | 3.31% |
| ITALMOBILIARE | 26.75 | 26.55 | 26.8 | 26.75 | 17:35:21:496@+120 | 0.94% |
| ITD | 14.1 | 13.6 | 14.1 | 14.1 | 17:35:33:896@+120 | -0.7% |
| ITX | 21.39 | 21.39 | 21.39 | 21.39 | 11:19:50:109@+120 | -2.5% |
| IVG | 5.141 | 4.987 | 5.155 | 5.141 | 17:35:12:896@+120 | 1.22% |
| IVS | 4.54 | 4.52 | 4.55 | 4.54 | 17:35:14:696@+120 | 0.44% |
| IWB | 26.45 | 26.15 | 26.85 | 26.45 | 17:35:47:696@+120 | 0.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||