Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.94 |
0.92 |
0.942 |
0.94 |
17:35:59:996@+120 |
0.0% |
IB |
18.2 |
18.2 |
18.8 |
18.2 |
17:05:40:605@+120 |
-2.67% |
IBE |
10.4 |
10.33 |
10.4 |
10.4 |
10:53:56:572@+120 |
1.61% |
ICC |
1.654 |
1.654 |
1.654 |
1.654 |
17:21:16:545@+120 |
-2.24% |
ICF |
5.38 |
5.38 |
5.38 |
5.38 |
15:49:52:054@+120 |
1.5% |
ICOS |
12.55 |
12.52 |
12.69 |
12.55 |
17:35:53:796@+120 |
-0.15% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
16:50:56:016@+120 |
-1.49% |
IE |
1.12 |
1.1 |
1.16 |
1.12 |
17:35:48:096@+120 |
1.81% |
IEG |
2.3 |
2.27 |
2.4 |
2.3 |
15:31:55:238@+120 |
2.67% |
IFX |
21.765 |
21.74 |
22.25 |
21.765 |
17:15:15:052@+120 |
-3.45% |
IG |
5.6 |
5.58 |
5.65 |
5.6 |
17:35:30:696@+120 |
0.0% |
IGD |
3.445 |
3.41 |
3.52 |
3.445 |
17:35:15:096@+120 |
-0.86% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.534 |
0.525 |
0.535 |
0.534 |
17:35:59:896@+120 |
2.69% |
IKGR |
0.764 |
0.764 |
0.764 |
0.764 |
15:05:04:385@+120 |
0.0% |
IL SOLE 24 ORE |
0.484 |
0.475 |
0.484 |
0.484 |
15:18:52:878@+120 |
-0.2% |
ILLA |
0.0245 |
0.0245 |
0.028 |
0.0245 |
17:28:26:892@+120 |
-14.03% |
ILP |
3.72 |
3.69 |
3.72 |
3.72 |
12:34:55:202@+120 |
0.81% |
ILTY |
10.25 |
10.13 |
10.4 |
10.25 |
17:35:05:596@+120 |
-0.19% |
IMMSI |
0.382 |
0.365 |
0.3845 |
0.382 |
17:35:51:596@+120 |
0.79% |
IN4 |
9.8 |
9.6 |
9.8 |
9.8 |
16:45:34:020@+120 |
-0.5% |
INC |
1.714 |
1.608 |
1.749 |
1.714 |
17:35:03:496@+120 |
5.8% |
INDB |
23.7 |
23.7 |
23.7 |
23.7 |
16:50:57:607@+120 |
0.0% |
ING GROEP |
9.394 |
9.378 |
9.454 |
9.394 |
16:18:30:387@+120 |
0.01% |
INT |
2.398 |
2.316 |
2.426 |
2.398 |
17:23:41:944@+120 |
-0.08% |
INTEL |
34.835 |
34.61 |
35.005 |
34.835 |
17:09:27:850@+120 |
0.46% |
INTERPUMP GROUP |
36.62 |
36.5 |
37.32 |
36.62 |
17:35:50:096@+120 |
0.54% |
INTESA S PAOLO |
1.7252 |
1.7024 |
1.7678 |
1.7252 |
17:41:57:881@+120 |
-2.39% |
INW |
9.952 |
9.898 |
10.075 |
9.952 |
17:35:43:096@+120 |
0.34% |
IOT |
6.435 |
6.29 |
6.47 |
6.435 |
17:35:27:777@+120 |
1.09% |
IRCE |
2.24 |
2.22 |
2.3 |
2.24 |
10:54:39:928@+120 |
0.0% |
IRE |
2.122 |
2.116 |
2.148 |
2.122 |
17:36:04:705@+120 |
0.47% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.308 |
1.27 |
1.336 |
1.308 |
17:35:06:396@+120 |
3.31% |
ITALMOBILIARE |
26.75 |
26.55 |
26.8 |
26.75 |
17:35:21:496@+120 |
0.94% |
ITD |
14.1 |
13.6 |
14.1 |
14.1 |
17:35:33:896@+120 |
-0.7% |
ITX |
21.39 |
21.39 |
21.39 |
21.39 |
11:19:50:109@+120 |
-2.5% |
IVG |
5.141 |
4.987 |
5.155 |
5.141 |
17:35:12:896@+120 |
1.22% |
IVS |
4.54 |
4.52 |
4.55 |
4.54 |
17:35:14:696@+120 |
0.44% |
IWB |
26.45 |
26.15 |
26.85 |
26.45 |
17:35:47:696@+120 |
0.76% |
Dati di borsa italiana ritardati di 15 minuti |