Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.794 0.794 0.794 0.794 09:38:52:348@+120 -0.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.78 10.78 10.78 10.78 09:11:40:879@+120 -0.18%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 5.58 5.7 5.7 14:37:10:284@+120 0.0%
ICOS 11.85 11.85 11.85 11.85 09:00:26:432@+120 -2.86%
IDNTT 3.23 3.23 3.23 3.23 15:35:33:512@+120 -1.52%
IE 1.358 1.358 1.358 1.358 09:10:35:884@+120 2.87%
IEG 2.09 2.09 2.09 2.09 17:11:24:074@+120 1.45%
IFX 31.65 31.65 31.72 31.65 15:59:53:364@+120 -0.78%
IG 5.615 5.615 5.665 5.615 09:44:31:808@+120 -1.23%
IGD 3.22 3.175 3.22 3.22 09:40:36:942@+120 0.78%
IIG 0.13 0.13 0.13 0.13 09:15:41:273@+120 0.0%
IL SOLE 24 ORE 0.484 0.477 0.485 0.484 17:35:17:719@+120 -0.41%
ILLA 0.0030 0.0020 0.0030 0.0030 17:35:14:519@+120 0.0%
ILP 4.8 4.76 4.84 4.8 17:28:34:670@+120 -0.41%
ILTY 7.505 0.0 7.545 7.505 09:44:37:422@+120 -0.46%
IMMSI 0.411 0.411 0.0 0.411 09:27:44:043@+120 -1.67%
INC 1.8 1.798 1.824 1.8 09:29:33:750@+120 -1.63%
INDB 23.4 23.3 23.4 23.4 17:35:22:668@+120 0.0%
ING GROEP 11.584 11.584 11.584 11.584 09:04:12:261@+120 0.41%
INT 2.552 2.544 2.552 2.552 16:39:06:144@+120 2.08%
INTEL 28.455 28.3 28.605 28.455 17:25:01:705@+120 -0.54%
INTERPUMP GROUP 43.58 43.1 43.7 43.58 09:42:42:007@+120 -0.59%
INTESA S PAOLO 2.137 2.137 2.149 2.137 09:45:22:263@+120 -1.06%
INW 9.556 9.556 0.0 9.556 09:38:00:894@+120 -0.6%
IOT 5.92 5.87 6.075 5.92 17:35:17:919@+120 -2.47%
IRCE 2.18 2.18 2.18 2.18 09:00:27:132@+120 1.39%
IRE 1.626 1.618 0.0 1.626 09:42:13:789@+120 1.43%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.542 1.542 1.56 1.542 09:35:53:342@+120 -3.62%
ITALMOBILIARE 25.5 25.5 25.5 25.5 09:29:36:833@+120 -1.73%
ITD 12.7 12.7 12.8 12.7 09:44:16:408@+120 -1.16%
ITX 24.95 24.95 24.95 24.95 12:48:42:241@+120 -0.08%
IVG 6.299 6.225 6.298 6.299 09:45:20:477@+120 1.53%
IVS 3.79 3.79 3.79 3.79 17:08:41:208@+120 0.26%
IWB 26.8 26.8 27.0 26.8 09:21:40:923@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti