Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.932 0.932 0.0 0.932 09:28:32:151@+120 -2.91%
IB 18.5 18.5 18.7 18.5 10:25:36:036@+120 -1.06%
IBE 10.33 10.33 10.33 10.33 09:41:11:746@+120 2.27%
ICC 1.654 1.654 1.654 1.654 17:21:16:545@+120 -2.24%
ICF 5.3 5.28 5.3 5.3 17:00:28:316@+120 1.92%
ICOS 12.63 12.62 12.68 12.63 10:04:32:075@+120 0.71%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.1 1.1 1.14 1.1 10:12:08:567@+120 -11.29%
IEG 2.27 2.27 2.27 2.27 10:10:51:239@+120 -1.3%
IFX 22.18 22.18 22.18 22.18 10:18:55:505@+120 -2.46%
IG 5.61 5.61 5.645 5.61 11:03:09:892@+120 0.99%
IGD 3.455 3.445 3.515 3.455 10:51:32:120@+120 -2.67%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.532 0.525 0.533 0.532 09:51:22:742@+120 0.75%
IKGR 0.764 0.764 0.764 0.764 13:57:09:690@+120 -0.52%
IL SOLE 24 ORE 0.485 0.478 0.489 0.485 17:35:27:857@+120 0.83%
ILLA 0.026 0.026 0.028 0.026 09:39:34:399@+120 -13.33%
ILP 3.69 3.69 3.69 3.69 09:55:05:270@+120 0.0%
ILTY 10.22 10.19 10.4 10.22 11:02:01:485@+120 -1.73%
IMMSI 0.379 0.365 0.379 0.379 10:48:55:506@+120 0.66%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.615 1.608 1.669 1.615 10:43:14:825@+120 0.62%
INDB 23.7 23.7 23.7 23.7 16:50:57:607@+120 0.0%
ING GROEP 9.393 9.393 9.54 9.393 17:25:56:581@+120 0.27%
INT 2.4 2.4 2.42 2.4 14:36:56:478@+120 0.0%
INTEL 34.835 34.835 35.005 34.835 09:28:32:061@+120 -1.92%
INTERPUMP GROUP 37.1 0.0 37.32 37.1 11:01:08:449@+120 1.97%
INTESA S PAOLO 1.7148 1.7024 1.7674 1.7148 11:03:27:500@+120 -3.66%
INW 9.982 9.898 10.055 9.982 11:02:59:061@+120 3.07%
IOT 6.385 0.0 6.41 6.385 11:01:10:285@+120 0.86%
IRCE 2.24 2.22 0.0 2.24 10:54:39:928@+120 0.9%
IRE 2.122 2.122 2.148 2.122 11:00:24:067@+120 1.82%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.28 1.27 1.336 1.28 09:35:24:296@+120 -0.77%
ITALMOBILIARE 26.7 0.0 26.75 26.7 10:49:03:425@+120 1.32%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.015 4.991 5.12 5.015 11:01:25:480@+120 -0.53%
IVS 4.52 4.52 4.64 4.52 16:21:04:316@+120 -1.52%
IWB 26.15 26.15 26.85 26.15 10:04:28:273@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti