Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.92 0.89 17:35:46:672@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.56 10.56 10.56 10.56 09:05:45:546@+120 0.57%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.79 12.79 12.84 12.79 10:03:02:385@+120 -0.07%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.688 1.61 1.698 1.688 17:35:49:372@+120 2.8%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.995 27.995 27.995 27.995 09:41:56:797@+120 -2.11%
IG 5.475 5.46 5.505 5.475 10:09:02:434@+120 -0.09%
IGD 3.675 3.69 3.745 3.675 10:06:02:399@+120 0.0%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.586 0.583 0.588 0.586 10:06:11:892@+120 0.34%
IKGR 0.79 0.788 0.79 0.79 09:51:32:803@+120 1.28%
IL SOLE 24 ORE 0.512 0.512 0.512 0.512 09:05:28:015@+120 2.4%
ILLA 0.015 0.015 0.016 0.015 09:25:41:169@+120 -14.28%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.475 9.475 9.69 9.475 10:09:41:680@+120 -7.65%
IMMSI 0.3785 0.375 0.379 0.3785 10:06:09:770@+120 0.39%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.09 2.078 2.124 2.09 10:10:44:484@+120 -1.41%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.326 9.32 9.357 9.326 10:01:47:948@+120 1.13%
INT 2.6 2.502 2.6 2.6 10:09:34:006@+120 0.0%
INTEL 34.865 34.865 35.875 34.865 10:00:10:762@+120 0.48%
INTERPUMP GROUP 41.02 40.96 41.28 41.02 10:09:20:631@+120 -0.14%
INTESA S PAOLO 1.8006 1.8008 1.832 1.8006 10:11:04:555@+120 0.98%
INW 9.76 9.702 9.792 9.76 10:11:00:623@+120 -2.78%
IOT 5.995 5.995 6.06 5.995 10:10:54:514@+120 -3.53%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.742 1.742 1.756 1.742 10:03:21:600@+120 -0.57%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.74 1.73 1.75 1.74 10:06:16:764@+120 -3.22%
ITALMOBILIARE 26.45 26.45 26.65 26.45 09:59:47:488@+120 0.95%
ITD 14.85 14.85 14.85 14.85 09:19:15:488@+120 2.41%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.767 5.77 5.878 5.767 10:11:06:914@+120 0.13%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.95 28.95 28.95 28.95 09:00:43:736@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti