Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.814 0.77 16:13:58:388@+120 -3.26%
IB 18.0 18.0 18.0 18.0 17:11:14:056@+120 0.0%
IBE 10.915 10.915 10.915 10.915 10:21:26:893@+120 -0.68%
ICC 1.656 1.656 1.656 1.656 12:13:59:592@+120 -2.58%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.24 11.6 12.24 12.24 17:35:28:138@+120 2.94%
IDNTT 3.35 3.35 3.35 3.35 16:16:07:045@+120 0.6%
IE 1.28 1.224 1.348 1.28 12:28:35:320@+120 -1.53%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.5 31.185 31.5 31.5 17:29:33:787@+120 1.35%
IG 5.58 5.5 5.635 5.58 17:35:03:638@+120 -1.15%
IGD 3.215 3.17 3.245 3.215 17:35:53:038@+120 -1.38%
IIG 0.125 0.12 0.1335 0.125 15:41:35:087@+120 -4.58%
IL SOLE 24 ORE 0.478 0.473 0.478 0.478 16:58:06:694@+120 0.42%
ILLA 0.0025 0.0020 0.0025 0.0025 15:41:54:656@+120 0.0%
ILP 4.9 4.9 4.9 4.9 13:22:58:265@+120 -0.2%
ILTY 7.245 7.145 7.35 7.245 17:35:10:838@+120 -0.68%
IMMSI 0.417 0.4055 0.417 0.417 14:12:17:841@+120 2.2%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.722 1.703 1.732 1.722 17:35:08:438@+120 0.11%
INDB 22.9 22.4 22.9 22.9 17:35:50:938@+120 2.23%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.5 2.5 2.5 2.5 10:55:58:884@+120 0.4%
INTEL 27.0 26.735 27.1 27.0 16:26:25:868@+120 -0.36%
INTERPUMP GROUP 41.9 41.66 42.16 41.9 17:38:56:954@+120 -0.04%
INTESA S PAOLO 2.0575 2.048 2.075 2.0575 17:35:28:386@+120 -0.19%
INW 9.518 9.47 9.582 9.518 17:35:37:438@+120 0.31%
IOT 5.755 5.735 5.805 5.755 17:35:42:938@+120 0.96%
IRCE 2.05 2.05 2.08 2.05 16:46:09:505@+120 -0.48%
IRE 1.575 1.546 1.606 1.575 17:35:15:838@+120 -0.25%
ISC 5.28 5.2 5.28 5.28 16:37:32:688@+120 2.32%
IT WAY 1.554 1.524 1.558 1.554 16:03:51:704@+120 -0.51%
ITALMOBILIARE 24.6 24.6 24.95 24.6 17:35:41:638@+120 -0.4%
ITD 12.95 12.85 12.95 12.95 17:35:13:238@+120 0.0%
ITX 24.43 24.43 24.57 24.43 16:48:06:714@+120 -1.65%
IVG 6.203 6.163 6.225 6.203 17:35:36:438@+120 -0.01%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.2 26.75 27.25 27.2 17:35:55:738@+120 -0.18%
Dati di borsa italiana ritardati di 15 minuti