Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.772 0.77 0.79 0.772 12:14:57:711@+120 -2.77%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 5.5 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.34 0.0 12.34 12.34 12:26:40:392@+120 1.64%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.03 2.03 2.06 2.03 10:27:06:529@+120 -2.87%
IFX 31.0 30.5 31.1 31.0 16:30:32:309@+120 1.17%
IG 5.595 5.615 5.635 5.595 12:27:33:834@+120 -0.62%
IGD 3.195 3.19 3.28 3.195 12:24:04:176@+120 -0.62%
IIG 0.123 0.115 0.1265 0.123 16:58:24:696@+120 -3.52%
IL SOLE 24 ORE 0.482 0.474 0.482 0.482 10:57:05:828@+120 0.0%
ILLA 0.0025 0.0 0.0030 0.0025 12:23:23:462@+120 -16.66%
ILP 4.52 4.45 4.6 4.52 17:28:23:953@+120 -1.73%
ILTY 7.53 7.52 7.64 7.53 12:29:42:310@+120 0.87%
IMMSI 0.418 0.42 0.4215 0.418 12:20:20:554@+120 0.72%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.772 1.771 1.79 1.772 11:20:53:378@+120 -1.5%
INDB 22.9 22.4 22.9 22.9 15:59:38:565@+120 0.43%
ING GROEP 11.686 11.686 11.686 11.686 10:31:33:027@+120 1.38%
INT 2.55 2.47 2.56 2.55 17:25:00:612@+120 1.43%
INTEL 28.005 27.8 28.095 28.005 17:05:36:488@+120 0.7%
INTERPUMP GROUP 42.64 42.56 42.92 42.64 12:25:52:062@+120 -0.79%
INTESA S PAOLO 2.1385 2.1335 2.1585 2.1385 12:27:52:715@+120 1.06%
INW 9.454 9.41 9.47 9.454 12:29:10:142@+120 -0.81%
IOT 5.9 5.94 5.94 5.9 12:27:32:140@+120 0.0%
IRCE 2.05 2.05 2.07 2.05 09:27:31:679@+120 -1.91%
IRE 1.576 1.576 1.6 1.576 12:29:13:407@+120 -1.92%
ISC 5.4 5.16 5.4 5.4 11:55:08:403@+120 4.24%
IT WAY 1.59 1.59 0.0 1.59 11:37:09:211@+120 1.27%
ITALMOBILIARE 26.25 25.5 26.25 26.25 12:15:41:566@+120 -0.75%
ITD 12.75 12.75 12.75 12.75 09:42:10:632@+120 -0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.382 6.358 6.422 6.382 12:29:12:048@+120 0.47%
IVS 3.84 3.84 3.84 3.84 16:57:24:859@+120 0.0%
IWB 26.6 26.25 26.6 26.6 12:29:05:371@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti