Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.8 0.0 0.8 11:16:10:743@+120 0.5%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 9.99 9.99 10.02 9.99 12:55:35:441@+120 -0.69%
ICC 1.48 1.48 1.482 1.48 09:43:57:244@+120 -3.01%
ICF 5.26 0.0 0.0 5.26 12:47:01:341@+120 0.0%
ICOS 10.55 10.36 0.0 10.55 13:03:41:805@+120 -2.94%
IDNTT 3.1 3.1 3.1 3.1 11:34:00:739@+120 -1.58%
IE 1.26 1.26 0.0 1.26 13:00:45:916@+120 -2.92%
IEG 1.99 1.89 1.99 1.99 17:14:24:393@+120 0.0%
IFX 22.55 0.0 0.0 22.55 10:05:32:533@+120 -2.33%
IG 4.846 4.802 4.932 4.846 13:21:04:389@+120 -4.22%
IGD 2.64 2.635 0.0 2.64 13:20:40:197@+120 -6.87%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.489 0.0 0.489 0.489 10:22:09:114@+120 1.03%
ILLA 0.0045 0.0045 0.0055 0.0045 13:26:03:432@+120 -10.0%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 0.81%
ILTY 6.9 6.81 6.955 6.9 12:36:41:591@+120 -4.82%
IMMSI 0.37 0.0 0.3715 0.37 12:44:16:279@+120 0.54%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.813 1.855 1.855 1.813 12:19:56:013@+120 -2.0%
INDB 23.7 22.9 23.9 23.7 10:56:46:689@+120 1.28%
ING GROEP 8.616 8.586 0.0 8.616 12:58:12:238@+120 -7.0%
INT 2.42 2.45 2.45 2.42 12:00:33:623@+120 -3.2%
INTEL 27.95 27.835 27.95 27.95 10:00:16:003@+120 -1.2%
INTERPUMP GROUP 32.16 32.18 0.0 32.16 13:29:49:490@+120 -3.13%
INTESA S PAOLO 1.6962 1.683 1.7252 1.6962 13:29:49:504@+120 -4.08%
INW 8.9 8.818 9.024 8.9 13:30:08:018@+120 -0.71%
IOT 4.028 4.018 0.0 4.028 13:03:19:522@+120 -2.79%
IRCE 2.07 2.07 2.07 2.07 16:46:44:998@+120 -0.48%
IRE 1.321 1.284 1.348 1.321 13:27:37:578@+120 -2.93%
ISC 4.1 4.1 4.125 4.1 11:19:22:103@+120 -3.52%
IT WAY 1.526 1.512 1.586 1.526 11:39:34:095@+120 0.26%
ITALMOBILIARE 24.65 0.0 0.0 24.65 12:45:55:834@+120 -1.59%
ITD 12.5 0.0 0.0 12.5 11:39:36:850@+120 -4.58%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.8365 4.725 4.894 4.8365 13:30:09:308@+120 -0.06%
IVS 3.83 3.83 3.99 3.83 17:29:58:977@+120 0.26%
IWB 22.25 22.1 22.25 22.25 12:44:14:861@+120 -4.3%
Dati di borsa italiana ritardati di 15 minuti