Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.89 |
0.89 |
0.892 |
0.89 |
10:31:09:734@+120 |
-2.83% |
IB |
18.0 |
18.0 |
18.0 |
18.0 |
10:21:06:871@+120 |
0.0% |
IBE |
10.64 |
10.635 |
10.64 |
10.64 |
13:45:02:027@+120 |
0.18% |
ICC |
1.6 |
0.0 |
1.6 |
1.6 |
13:29:56:991@+120 |
2.69% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
11:50:11:344@+120 |
1.07% |
ICOS |
12.54 |
12.54 |
12.77 |
12.54 |
12:48:11:702@+120 |
-0.86% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.65 |
1.65 |
1.696 |
1.65 |
13:28:43:120@+120 |
-2.01% |
IEG |
2.0 |
0.0 |
2.0 |
2.0 |
10:38:13:840@+120 |
0.0% |
IFX |
26.275 |
26.265 |
27.5 |
26.275 |
17:26:04:421@+120 |
-4.45% |
IG |
5.535 |
5.48 |
5.555 |
5.535 |
13:29:03:229@+120 |
0.36% |
IGD |
3.72 |
3.685 |
3.745 |
3.72 |
13:28:50:613@+120 |
0.26% |
IIG |
0.34 |
0.34 |
0.34 |
0.34 |
12:36:53:698@+120 |
-2.85% |
IKG |
0.584 |
0.582 |
0.584 |
0.584 |
12:51:03:990@+120 |
0.0% |
IKGR |
0.792 |
0.786 |
0.794 |
0.792 |
17:08:59:222@+120 |
0.25% |
IL SOLE 24 ORE |
0.51 |
0.5 |
0.51 |
0.51 |
17:18:21:652@+120 |
-0.39% |
ILLA |
0.0135 |
0.0125 |
0.0125 |
0.0135 |
11:26:55:139@+120 |
3.84% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.435 |
9.425 |
9.54 |
9.435 |
13:29:45:501@+120 |
-0.68% |
IMMSI |
0.379 |
0.3765 |
0.0 |
0.379 |
13:04:25:727@+120 |
0.93% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.014 |
1.95 |
2.014 |
2.014 |
13:28:36:533@+120 |
-1.75% |
INDB |
24.0 |
23.8 |
24.0 |
24.0 |
09:45:11:613@+120 |
0.0% |
ING GROEP |
9.315 |
9.315 |
9.315 |
9.315 |
17:04:38:003@+120 |
-1.24% |
INT |
2.66 |
2.66 |
2.66 |
2.66 |
12:47:02:820@+120 |
0.52% |
INTEL |
33.8 |
33.8 |
34.595 |
33.8 |
13:28:59:562@+120 |
-2.66% |
INTERPUMP GROUP |
39.24 |
38.86 |
39.62 |
39.24 |
13:28:08:632@+120 |
-5.21% |
INTESA S PAOLO |
1.8158 |
1.809 |
1.8288 |
1.8158 |
13:30:05:611@+120 |
-0.07% |
INW |
9.774 |
9.7 |
9.754 |
9.774 |
13:29:00:297@+120 |
-0.06% |
IOT |
5.84 |
5.77 |
5.86 |
5.84 |
13:09:33:486@+120 |
-1.93% |
IRCE |
2.28 |
2.28 |
2.28 |
2.28 |
11:58:30:765@+120 |
-4.2% |
IRE |
1.746 |
1.749 |
1.766 |
1.746 |
13:18:19:137@+120 |
-0.22% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.754 |
1.706 |
1.77 |
1.754 |
13:20:48:522@+120 |
-1.9% |
ITALMOBILIARE |
27.2 |
26.75 |
27.2 |
27.2 |
12:25:19:989@+120 |
0.92% |
ITD |
14.75 |
14.75 |
15.25 |
14.75 |
09:47:45:803@+120 |
-1.33% |
ITX |
24.61 |
24.61 |
24.76 |
24.61 |
10:19:14:747@+120 |
-1.48% |
IVG |
5.844 |
5.701 |
5.886 |
5.844 |
13:28:37:591@+120 |
0.75% |
IVS |
4.18 |
4.18 |
4.2 |
4.18 |
12:48:18:543@+120 |
-1.18% |
IWB |
26.6 |
26.4 |
26.95 |
26.6 |
13:25:08:557@+120 |
-5.0% |
Dati di borsa italiana ritardati di 15 minuti |