Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.89 | 0.89 | 0.92 | 0.89 | 17:35:46:672@+120 | -1.11% |
| IB | 18.0 | 17.9 | 18.0 | 18.0 | 10:27:10:120@+120 | 2.27% |
| IBE | 10.56 | 10.56 | 10.56 | 10.56 | 09:05:45:546@+120 | 0.57% |
| ICC | 1.604 | 1.604 | 1.64 | 1.604 | 14:00:33:336@+120 | -2.19% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.9 | 12.75 | 12.99 | 12.9 | 17:35:51:972@+120 | 0.78% |
| IDNTT | 3.36 | 3.33 | 3.36 | 3.36 | 17:35:59:072@+120 | 0.9% |
| IE | 1.688 | 1.61 | 1.698 | 1.688 | 17:35:49:372@+120 | 2.8% |
| IEG | 1.95 | 1.91 | 1.95 | 1.95 | 17:35:20:372@+120 | -2.5% |
| IFX | 27.555 | 27.555 | 29.045 | 27.555 | 17:29:01:183@+120 | -3.65% |
| IG | 5.47 | 5.47 | 5.505 | 5.47 | 09:12:22:111@+120 | -0.18% |
| IGD | 3.73 | 3.745 | 3.745 | 3.73 | 09:11:33:557@+120 | 1.49% |
| IIG | 0.348 | 0.348 | 0.348 | 0.348 | 16:23:14:126@+120 | -0.28% |
| IKG | 0.588 | 0.583 | 0.588 | 0.588 | 09:06:31:806@+120 | 0.68% |
| IKGR | 0.788 | 0.788 | 0.788 | 0.788 | 09:00:33:205@+120 | 1.02% |
| IL SOLE 24 ORE | 0.512 | 0.512 | 0.512 | 0.512 | 09:05:28:015@+120 | 2.4% |
| ILLA | 0.016 | 0.015 | 0.016 | 0.016 | 09:06:21:384@+120 | -8.57% |
| ILP | 3.86 | 3.86 | 3.87 | 3.86 | 10:37:31:042@+120 | -0.25% |
| ILTY | 9.575 | 9.525 | 9.66 | 9.575 | 09:06:42:966@+120 | -6.67% |
| IMMSI | 0.3755 | 0.3745 | 0.378 | 0.3755 | 17:35:59:472@+120 | -0.39% |
| IMP | 4.975 | 4.915 | 4.975 | 4.975 | 09:03:21:504@+120 | 2.78% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.1 | 2.094 | 2.124 | 2.1 | 09:12:26:224@+120 | -0.94% |
| INDB | 23.9 | 23.9 | 23.9 | 23.9 | 17:35:27:572@+120 | -1.64% |
| ING GROEP | 9.448 | 9.282 | 9.448 | 9.448 | 16:14:02:560@+120 | 2.46% |
| INT | 2.62 | 2.554 | 2.62 | 2.62 | 17:35:46:472@+120 | 0.76% |
| INTEL | 35.02 | 35.02 | 35.875 | 35.02 | 09:05:33:748@+120 | 0.93% |
| INTERPUMP GROUP | 41.0 | 40.96 | 41.28 | 41.0 | 09:07:19:726@+120 | -0.19% |
| INTESA S PAOLO | 1.8272 | 1.8214 | 1.832 | 1.8272 | 09:13:31:191@+120 | 2.47% |
| INW | 9.758 | 9.702 | 9.77 | 9.758 | 09:10:03:427@+120 | -2.8% |
| IOT | 6.04 | 6.04 | 6.055 | 6.04 | 09:06:32:727@+120 | -2.81% |
| IRCE | 2.32 | 2.3 | 2.35 | 2.32 | 17:35:00:872@+120 | 1.31% |
| IRE | 1.751 | 1.746 | 1.756 | 1.751 | 09:13:08:400@+120 | -0.05% |
| ISC | 4.715 | 4.555 | 4.715 | 4.715 | 09:24:44:994@+120 | -0.1% |
| IT WAY | 1.73 | 1.73 | 1.734 | 1.73 | 09:06:33:545@+120 | -3.78% |
| ITALMOBILIARE | 26.65 | 26.45 | 26.65 | 26.65 | 09:11:33:209@+120 | 1.71% |
| ITD | 14.8 | 14.4 | 14.8 | 14.8 | 17:22:03:298@+120 | 2.06% |
| ITX | 24.28 | 24.28 | 24.28 | 24.28 | 14:49:18:991@+120 | 2.05% |
| IVG | 5.859 | 5.802 | 5.878 | 5.859 | 09:12:18:653@+120 | 1.73% |
| IVS | 4.25 | 4.25 | 4.25 | 4.25 | 09:02:58:953@+120 | 1.43% |
| IWB | 28.95 | 28.95 | 28.95 | 28.95 | 09:00:43:736@+120 | 0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||