Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.89 |
0.89 |
0.92 |
0.89 |
17:35:46:672@+120 |
-1.11% |
IB |
18.0 |
17.9 |
18.0 |
18.0 |
10:27:10:120@+120 |
2.27% |
IBE |
10.56 |
10.56 |
10.56 |
10.56 |
09:05:45:546@+120 |
0.57% |
ICC |
1.604 |
1.604 |
1.64 |
1.604 |
14:00:33:336@+120 |
-2.19% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.9 |
12.75 |
12.99 |
12.9 |
17:35:51:972@+120 |
0.78% |
IDNTT |
3.36 |
3.33 |
3.36 |
3.36 |
17:35:59:072@+120 |
0.9% |
IE |
1.688 |
1.61 |
1.698 |
1.688 |
17:35:49:372@+120 |
2.8% |
IEG |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:20:372@+120 |
-2.5% |
IFX |
27.555 |
27.555 |
29.045 |
27.555 |
17:29:01:183@+120 |
-3.65% |
IG |
5.47 |
5.47 |
5.505 |
5.47 |
09:12:22:111@+120 |
-0.18% |
IGD |
3.73 |
3.745 |
3.745 |
3.73 |
09:11:33:557@+120 |
1.49% |
IIG |
0.348 |
0.348 |
0.348 |
0.348 |
16:23:14:126@+120 |
-0.28% |
IKG |
0.588 |
0.583 |
0.588 |
0.588 |
09:06:31:806@+120 |
0.68% |
IKGR |
0.788 |
0.788 |
0.788 |
0.788 |
09:00:33:205@+120 |
1.02% |
IL SOLE 24 ORE |
0.512 |
0.512 |
0.512 |
0.512 |
09:05:28:015@+120 |
2.4% |
ILLA |
0.016 |
0.015 |
0.016 |
0.016 |
09:06:21:384@+120 |
-8.57% |
ILP |
3.86 |
3.86 |
3.87 |
3.86 |
10:37:31:042@+120 |
-0.25% |
ILTY |
9.575 |
9.525 |
9.66 |
9.575 |
09:06:42:966@+120 |
-6.67% |
IMMSI |
0.3755 |
0.3745 |
0.378 |
0.3755 |
17:35:59:472@+120 |
-0.39% |
IMP |
4.975 |
4.915 |
4.975 |
4.975 |
09:03:21:504@+120 |
2.78% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.1 |
2.094 |
2.124 |
2.1 |
09:12:26:224@+120 |
-0.94% |
INDB |
23.9 |
23.9 |
23.9 |
23.9 |
17:35:27:572@+120 |
-1.64% |
ING GROEP |
9.448 |
9.282 |
9.448 |
9.448 |
16:14:02:560@+120 |
2.46% |
INT |
2.62 |
2.554 |
2.62 |
2.62 |
17:35:46:472@+120 |
0.76% |
INTEL |
35.02 |
35.02 |
35.875 |
35.02 |
09:05:33:748@+120 |
0.93% |
INTERPUMP GROUP |
41.0 |
40.96 |
41.28 |
41.0 |
09:07:19:726@+120 |
-0.19% |
INTESA S PAOLO |
1.8272 |
1.8214 |
1.832 |
1.8272 |
09:13:31:191@+120 |
2.47% |
INW |
9.758 |
9.702 |
9.77 |
9.758 |
09:10:03:427@+120 |
-2.8% |
IOT |
6.04 |
6.04 |
6.055 |
6.04 |
09:06:32:727@+120 |
-2.81% |
IRCE |
2.32 |
2.3 |
2.35 |
2.32 |
17:35:00:872@+120 |
1.31% |
IRE |
1.751 |
1.746 |
1.756 |
1.751 |
09:13:08:400@+120 |
-0.05% |
ISC |
4.715 |
4.555 |
4.715 |
4.715 |
09:24:44:994@+120 |
-0.1% |
IT WAY |
1.73 |
1.73 |
1.734 |
1.73 |
09:06:33:545@+120 |
-3.78% |
ITALMOBILIARE |
26.65 |
26.45 |
26.65 |
26.65 |
09:11:33:209@+120 |
1.71% |
ITD |
14.8 |
14.4 |
14.8 |
14.8 |
17:22:03:298@+120 |
2.06% |
ITX |
24.28 |
24.28 |
24.28 |
24.28 |
14:49:18:991@+120 |
2.05% |
IVG |
5.859 |
5.802 |
5.878 |
5.859 |
09:12:18:653@+120 |
1.73% |
IVS |
4.25 |
4.25 |
4.25 |
4.25 |
09:02:58:953@+120 |
1.43% |
IWB |
28.95 |
28.95 |
28.95 |
28.95 |
09:00:43:736@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |