Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.035 |
1.0 |
1.04 |
1.035 |
12:51:50:503@+120 |
5.39% |
IB |
19.6 |
19.6 |
19.6 |
19.6 |
16:18:38:386@+120 |
-1.01% |
IBE |
10.85 |
10.85 |
0.0 |
10.85 |
12:25:21:722@+120 |
1.02% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.54 |
5.54 |
5.54 |
5.54 |
12:45:30:276@+120 |
-0.71% |
ICOS |
11.94 |
11.94 |
12.34 |
11.94 |
13:44:44:982@+120 |
0.75% |
IDNTT |
3.3 |
3.3 |
3.42 |
3.3 |
12:28:24:417@+120 |
0.6% |
IE |
1.946 |
1.928 |
0.0 |
1.946 |
13:06:11:303@+120 |
1.67% |
IEG |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:07:018@+120 |
0.42% |
IFX |
28.025 |
28.025 |
0.0 |
28.025 |
13:42:31:387@+120 |
-0.4% |
IG |
6.35 |
0.0 |
6.405 |
6.35 |
13:41:53:947@+120 |
0.79% |
IGD |
4.01 |
3.995 |
0.0 |
4.01 |
13:38:58:074@+120 |
-1.47% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
0.0% |
IKG |
0.539 |
0.537 |
0.539 |
0.539 |
13:03:50:907@+120 |
0.0% |
IKGR |
0.766 |
0.0 |
0.0 |
0.766 |
10:49:49:979@+120 |
0.0% |
IL SOLE 24 ORE |
0.52 |
0.0 |
0.526 |
0.52 |
12:56:58:185@+120 |
0.0% |
ILLA |
0.062 |
0.0615 |
0.062 |
0.062 |
13:33:09:986@+120 |
2.47% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
0.55% |
ILTY |
11.91 |
11.8 |
11.98 |
11.91 |
13:40:28:823@+120 |
0.08% |
IMMSI |
0.4265 |
0.4265 |
0.427 |
0.4265 |
12:56:41:385@+120 |
-0.69% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.066 |
2.044 |
2.122 |
2.066 |
13:44:43:851@+120 |
-3.36% |
INDB |
24.6 |
0.0 |
0.0 |
24.6 |
12:30:10:211@+120 |
-1.6% |
ING GROEP |
9.623 |
9.599 |
9.623 |
9.623 |
12:54:28:570@+120 |
3.25% |
INT |
2.768 |
2.768 |
0.0 |
2.768 |
09:40:07:637@+120 |
3.67% |
INTEL |
41.89 |
41.87 |
42.15 |
41.89 |
13:21:30:001@+120 |
1.29% |
INTERPUMP GROUP |
40.82 |
40.46 |
41.28 |
40.82 |
13:44:37:615@+120 |
0.49% |
INTESA S PAOLO |
1.998 |
1.975 |
2.0035 |
1.998 |
13:44:58:554@+120 |
2.23% |
INW |
10.065 |
10.045 |
10.16 |
10.065 |
13:44:26:241@+120 |
-0.04% |
IOT |
5.96 |
5.8 |
6.075 |
5.96 |
13:43:06:717@+120 |
4.56% |
IRCE |
2.46 |
2.46 |
2.46 |
2.46 |
12:30:56:838@+120 |
1.23% |
IRE |
2.436 |
2.428 |
2.452 |
2.436 |
13:38:50:765@+120 |
-0.65% |
ISC |
4.85 |
4.705 |
5.0 |
4.85 |
15:57:35:650@+120 |
1.89% |
IT WAY |
1.536 |
1.492 |
1.584 |
1.536 |
13:44:53:357@+120 |
-0.9% |
ITALMOBILIARE |
28.55 |
28.0 |
28.65 |
28.55 |
13:27:44:110@+120 |
0.17% |
ITD |
14.9 |
14.9 |
15.2 |
14.9 |
12:10:49:932@+120 |
-0.33% |
ITX |
21.04 |
21.04 |
21.04 |
21.04 |
12:49:18:086@+120 |
2.23% |
IVG |
5.73 |
5.564 |
5.779 |
5.73 |
13:44:40:900@+120 |
5.81% |
IVS |
4.15 |
4.15 |
4.25 |
4.15 |
12:57:38:969@+120 |
-0.24% |
IWB |
30.8 |
30.55 |
31.4 |
30.8 |
11:07:28:076@+120 |
-3.44% |
Dati di borsa italiana ritardati di 15 minuti |