Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.0 1.04 1.035 12:51:50:503@+120 5.39%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.85 10.85 0.0 10.85 12:25:21:722@+120 1.02%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.54 5.54 5.54 5.54 12:45:30:276@+120 -0.71%
ICOS 11.94 11.94 12.34 11.94 13:44:44:982@+120 0.75%
IDNTT 3.3 3.3 3.42 3.3 12:28:24:417@+120 0.6%
IE 1.946 1.928 0.0 1.946 13:06:11:303@+120 1.67%
IEG 2.39 2.39 2.39 2.39 09:00:07:018@+120 0.42%
IFX 28.025 28.025 0.0 28.025 13:42:31:387@+120 -0.4%
IG 6.35 0.0 6.405 6.35 13:41:53:947@+120 0.79%
IGD 4.01 3.995 0.0 4.01 13:38:58:074@+120 -1.47%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 0.0%
IKG 0.539 0.537 0.539 0.539 13:03:50:907@+120 0.0%
IKGR 0.766 0.0 0.0 0.766 10:49:49:979@+120 0.0%
IL SOLE 24 ORE 0.52 0.0 0.526 0.52 12:56:58:185@+120 0.0%
ILLA 0.062 0.0615 0.062 0.062 13:33:09:986@+120 2.47%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.91 11.8 11.98 11.91 13:40:28:823@+120 0.08%
IMMSI 0.4265 0.4265 0.427 0.4265 12:56:41:385@+120 -0.69%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.066 2.044 2.122 2.066 13:44:43:851@+120 -3.36%
INDB 24.6 0.0 0.0 24.6 12:30:10:211@+120 -1.6%
ING GROEP 9.623 9.599 9.623 9.623 12:54:28:570@+120 3.25%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 3.67%
INTEL 41.89 41.87 42.15 41.89 13:21:30:001@+120 1.29%
INTERPUMP GROUP 40.82 40.46 41.28 40.82 13:44:37:615@+120 0.49%
INTESA S PAOLO 1.998 1.975 2.0035 1.998 13:44:58:554@+120 2.23%
INW 10.065 10.045 10.16 10.065 13:44:26:241@+120 -0.04%
IOT 5.96 5.8 6.075 5.96 13:43:06:717@+120 4.56%
IRCE 2.46 2.46 2.46 2.46 12:30:56:838@+120 1.23%
IRE 2.436 2.428 2.452 2.436 13:38:50:765@+120 -0.65%
ISC 4.85 4.705 5.0 4.85 15:57:35:650@+120 1.89%
IT WAY 1.536 1.492 1.584 1.536 13:44:53:357@+120 -0.9%
ITALMOBILIARE 28.55 28.0 28.65 28.55 13:27:44:110@+120 0.17%
ITD 14.9 14.9 15.2 14.9 12:10:49:932@+120 -0.33%
ITX 21.04 21.04 21.04 21.04 12:49:18:086@+120 2.23%
IVG 5.73 5.564 5.779 5.73 13:44:40:900@+120 5.81%
IVS 4.15 4.15 4.25 4.15 12:57:38:969@+120 -0.24%
IWB 30.8 30.55 31.4 30.8 11:07:28:076@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti