Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.035 | 1.0 | 1.04 | 1.035 | 12:51:50:503@+120 | 5.39% |
| IB | 19.6 | 19.6 | 19.6 | 19.6 | 16:18:38:386@+120 | -1.01% |
| IBE | 10.85 | 10.85 | 0.0 | 10.85 | 12:25:21:722@+120 | 1.02% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.54 | 5.54 | 5.54 | 5.54 | 12:45:30:276@+120 | -0.71% |
| ICOS | 11.94 | 11.94 | 12.34 | 11.94 | 13:44:44:982@+120 | 0.75% |
| IDNTT | 3.3 | 3.3 | 3.42 | 3.3 | 12:28:24:417@+120 | 0.6% |
| IE | 1.946 | 1.928 | 0.0 | 1.946 | 13:06:11:303@+120 | 1.67% |
| IEG | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:07:018@+120 | 0.42% |
| IFX | 28.025 | 28.025 | 0.0 | 28.025 | 13:42:31:387@+120 | -0.4% |
| IG | 6.35 | 0.0 | 6.405 | 6.35 | 13:41:53:947@+120 | 0.79% |
| IGD | 4.01 | 3.995 | 0.0 | 4.01 | 13:38:58:074@+120 | -1.47% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 0.0% |
| IKG | 0.539 | 0.537 | 0.539 | 0.539 | 13:03:50:907@+120 | 0.0% |
| IKGR | 0.766 | 0.0 | 0.0 | 0.766 | 10:49:49:979@+120 | 0.0% |
| IL SOLE 24 ORE | 0.52 | 0.0 | 0.526 | 0.52 | 12:56:58:185@+120 | 0.0% |
| ILLA | 0.062 | 0.0615 | 0.062 | 0.062 | 13:33:09:986@+120 | 2.47% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 10:58:10:171@+120 | 0.55% |
| ILTY | 11.91 | 11.8 | 11.98 | 11.91 | 13:40:28:823@+120 | 0.08% |
| IMMSI | 0.4265 | 0.4265 | 0.427 | 0.4265 | 12:56:41:385@+120 | -0.69% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.066 | 2.044 | 2.122 | 2.066 | 13:44:43:851@+120 | -3.36% |
| INDB | 24.6 | 0.0 | 0.0 | 24.6 | 12:30:10:211@+120 | -1.6% |
| ING GROEP | 9.623 | 9.599 | 9.623 | 9.623 | 12:54:28:570@+120 | 3.25% |
| INT | 2.768 | 2.768 | 0.0 | 2.768 | 09:40:07:637@+120 | 3.67% |
| INTEL | 41.89 | 41.87 | 42.15 | 41.89 | 13:21:30:001@+120 | 1.29% |
| INTERPUMP GROUP | 40.82 | 40.46 | 41.28 | 40.82 | 13:44:37:615@+120 | 0.49% |
| INTESA S PAOLO | 1.998 | 1.975 | 2.0035 | 1.998 | 13:44:58:554@+120 | 2.23% |
| INW | 10.065 | 10.045 | 10.16 | 10.065 | 13:44:26:241@+120 | -0.04% |
| IOT | 5.96 | 5.8 | 6.075 | 5.96 | 13:43:06:717@+120 | 4.56% |
| IRCE | 2.46 | 2.46 | 2.46 | 2.46 | 12:30:56:838@+120 | 1.23% |
| IRE | 2.436 | 2.428 | 2.452 | 2.436 | 13:38:50:765@+120 | -0.65% |
| ISC | 4.85 | 4.705 | 5.0 | 4.85 | 15:57:35:650@+120 | 1.89% |
| IT WAY | 1.536 | 1.492 | 1.584 | 1.536 | 13:44:53:357@+120 | -0.9% |
| ITALMOBILIARE | 28.55 | 28.0 | 28.65 | 28.55 | 13:27:44:110@+120 | 0.17% |
| ITD | 14.9 | 14.9 | 15.2 | 14.9 | 12:10:49:932@+120 | -0.33% |
| ITX | 21.04 | 21.04 | 21.04 | 21.04 | 12:49:18:086@+120 | 2.23% |
| IVG | 5.73 | 5.564 | 5.779 | 5.73 | 13:44:40:900@+120 | 5.81% |
| IVS | 4.15 | 4.15 | 4.25 | 4.15 | 12:57:38:969@+120 | -0.24% |
| IWB | 30.8 | 30.55 | 31.4 | 30.8 | 11:07:28:076@+120 | -3.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||