Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.892 0.89 10:31:09:734@+120 -2.83%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 13:45:02:027@+120 0.18%
ICC 1.6 0.0 1.6 1.6 12:12:59:732@+120 2.69%
ICF 5.62 5.62 5.62 5.62 11:50:11:344@+120 1.07%
ICOS 12.54 12.54 12.77 12.54 12:48:11:702@+120 -0.86%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.74 1.696 1.696 1.74 12:35:52:354@+120 3.32%
IEG 2.0 0.0 2.0 2.0 10:38:13:840@+120 0.0%
IFX 26.275 26.265 27.5 26.275 17:26:04:421@+120 -4.45%
IG 5.555 5.48 5.555 5.555 12:40:36:983@+120 0.72%
IGD 3.715 3.685 3.745 3.715 12:46:51:819@+120 0.13%
IIG 0.34 0.34 0.34 0.34 12:36:53:698@+120 -2.85%
IKG 0.584 0.582 0.584 0.584 12:26:01:263@+120 0.0%
IKGR 0.792 0.786 0.794 0.792 17:08:59:222@+120 0.25%
IL SOLE 24 ORE 0.51 0.5 0.51 0.51 17:18:21:652@+120 -0.39%
ILLA 0.0135 0.0125 0.0125 0.0135 11:26:55:139@+120 3.84%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.48 9.425 9.54 9.48 12:47:53:319@+120 -0.21%
IMMSI 0.3795 0.3765 0.0 0.3795 12:49:56:181@+120 1.06%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 1.999 1.95 2.014 1.999 12:24:24:694@+120 -2.48%
INDB 24.0 23.8 24.0 24.0 09:45:11:613@+120 0.0%
ING GROEP 9.315 9.315 9.315 9.315 17:04:38:003@+120 -1.24%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 0.52%
INTEL 33.83 33.83 34.595 33.83 12:49:44:114@+120 -2.57%
INTERPUMP GROUP 39.34 38.86 39.62 39.34 12:44:02:338@+120 -4.97%
INTESA S PAOLO 1.8144 1.809 1.8288 1.8144 12:49:42:335@+120 -0.15%
INW 9.758 9.7 9.754 9.758 12:48:28:656@+120 -0.22%
IOT 5.825 5.77 5.86 5.825 12:43:48:766@+120 -2.18%
IRCE 2.28 2.28 2.28 2.28 11:58:30:765@+120 -4.2%
IRE 1.751 1.749 1.766 1.751 12:48:55:077@+120 0.05%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.728 1.728 1.77 1.728 12:43:38:423@+120 -3.35%
ITALMOBILIARE 27.2 26.75 27.2 27.2 12:25:19:989@+120 0.92%
ITD 14.75 14.75 15.25 14.75 09:47:45:803@+120 -1.33%
ITX 24.61 24.61 24.76 24.61 10:19:14:747@+120 -1.48%
IVG 5.859 5.701 5.886 5.859 12:50:03:252@+120 1.01%
IVS 4.18 4.18 4.2 4.18 12:48:18:543@+120 -1.18%
IWB 26.5 26.4 26.95 26.5 12:48:14:234@+120 -5.35%
Dati di borsa italiana ritardati di 15 minuti