Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.246 1.242 1.268 1.246 10:13:00:051@+120 -1.88%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.49 3.47 3.49 3.49 09:33:39:536@+120 0.86%
GBUS 14.45 14.45 14.45 14.45 17:35:42:536@+120 0.69%
GEFRAN 9.73 0.0 0.0 9.73 10:12:40:020@+120 0.0%
GEL 1.87 0.0 1.87 1.87 09:14:16:590@+120 3.88%
GENERALI ASS 15.2 14.975 15.18 15.2 10:14:39:446@+120 1.06%
GEOX 0.831 0.83 0.836 0.831 10:08:04:577@+120 -4.04%
GEQ 0.0164 0.0164 0.0164 0.0164 09:00:59:393@+120 2.5%
GF 7.2 7.1 7.22 7.2 17:35:46:136@+120 0.69%
GG 1.336 1.302 1.336 1.336 09:48:57:351@+120 1.36%
GHC 3.99 3.945 3.99 3.99 09:16:49:634@+120 0.5%
GILD 59.98 59.78 59.98 59.98 14:38:02:932@+120 -0.18%
GIS 5.45 5.3 5.5 5.45 16:13:59:377@+120 4.8%
GML 1.7 1.7 1.7 1.7 16:53:05:854@+120 0.05%
GO 0.506 0.498 0.506 0.506 09:46:35:409@+120 5.63%
GOOG 115.5 0.0 0.0 115.5 10:11:05:341@+120 0.05%
GOOGL 114.84 114.84 0.0 114.84 09:58:04:422@+120 0.17%
GPI 13.92 13.9 13.92 13.92 09:15:30:035@+120 -0.57%
GRAL 2.65 2.65 2.69 2.65 09:04:36:985@+120 -3.63%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 1.83%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.881 0.898 0.898 0.881 09:48:02:440@+120 2.92%
GVS 9.885 9.685 9.885 9.885 10:14:46:475@+120 -0.2%
Dati di borsa italiana ritardati di 15 minuti