Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.234 1.234 1.288 1.234 11:53:27:262@+120 -2.52%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.45 3.42 0.0 3.45 14:49:21:357@+120 -0.86%
GBUS 14.5 14.35 14.5 14.5 13:07:09:050@+120 2.11%
GEFRAN 9.66 9.65 9.78 9.66 14:45:10:946@+120 -2.12%
GEL 1.925 1.885 1.925 1.925 13:06:29:987@+120 0.52%
GENERALI ASS 15.43 15.375 15.5 15.43 14:49:07:524@+120 0.98%
GEOX 0.871 0.829 0.878 0.871 14:49:21:154@+120 5.44%
GEQ 0.0156 0.0156 0.0162 0.0156 12:48:23:187@+120 0.0%
GF 7.2 7.2 7.23 7.2 14:30:29:449@+120 0.0%
GG 1.32 1.32 1.32 1.32 09:49:58:430@+120 0.0%
GHC 4.035 4.005 4.035 4.035 14:29:12:906@+120 0.87%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.15 5.15 5.15 5.15 14:45:10:095@+120 0.0%
GML 1.7 1.7 1.7002 1.7 10:48:54:501@+120 0.0%
GO 0.474 0.474 0.49 0.474 12:09:14:297@+120 -2.86%
GOOG 117.0 117.04 117.2 117.0 13:07:05:140@+120 0.68%
GOOGL 116.44 114.52 116.56 116.44 14:42:13:799@+120 -0.01%
GPI 14.04 13.88 0.0 14.04 11:31:24:447@+120 1.15%
GRAL 2.63 2.62 2.66 2.63 14:12:13:088@+120 -0.37%
GROW 4.93 4.82 4.93 4.93 11:39:11:602@+120 0.81%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.861 0.84 0.84 0.861 14:08:58:120@+120 -2.15%
GVS 9.555 9.55 9.745 9.555 14:49:18:363@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti