Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.42 3.55 3.45 16:12:28:327@+120 -1.7%
GABETTI HOLD 1.126 1.126 1.142 1.126 16:29:58:353@+120 -1.91%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.66 2.67 2.72 2.66 17:35:03:798@+120 -2.2%
GBUS 14.8 14.8 0.0 14.8 13:19:20:253@+120 0.0%
GEFRAN 9.08 8.99 8.99 9.08 15:15:17:805@+120 -0.87%
GEL 1.73 0.0 1.88 1.73 14:33:32:881@+120 3.59%
GENERALI ASS 17.25 17.07 17.415 17.25 17:29:43:132@+120 0.11%
GEOX 0.823 0.817 0.835 0.823 17:26:16:752@+120 0.36%
GEQ 0.0116 0.0116 0.0116 0.0116 14:23:21:197@+120 -1.69%
GF 7.2 7.2 7.2 7.2 09:46:27:182@+120 1.4%
GG 1.148 1.148 1.156 1.148 10:28:06:709@+120 -0.17%
GHC 3.795 3.765 3.86 3.795 17:29:37:468@+120 -1.42%
GILD 84.05 84.05 84.05 84.05 17:12:10:908@+120 0.73%
GIS 5.55 5.55 5.7 5.55 14:45:02:119@+120 3.73%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.365 0.365 0.365 0.365 13:04:56:534@+120 0.0%
GOOG 92.57 92.57 0.0 92.57 17:17:36:778@+120 -3.6%
GOOGL 93.0 94.23 95.1 93.0 16:07:44:479@+120 -2.06%
GPI 13.42 13.3 13.44 13.42 17:16:03:444@+120 -1.61%
GRAL 2.13 2.11 2.14 2.13 16:25:29:997@+120 3.39%
GROW 3.81 3.71 3.98 3.81 17:35:57:721@+120 1.32%
GSR 1.95 1.915 1.95 1.95 13:41:34:104@+120 2.63%
GTH 0.964 0.941 0.976 0.964 17:24:33:523@+120 0.2%
GVS 3.516 3.51 3.604 3.516 17:28:20:774@+120 -7.27%
Dati di borsa italiana ritardati di 15 minuti