Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.34 3.34 3.34 3.34 10:31:50:204@+120 1.21%
GABETTI HOLD 1.44 1.42 1.454 1.44 11:08:14:553@+120 -0.82%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.71 0.0 3.71 3.71 11:32:02:882@+120 -0.8%
GBUS 14.3 14.2 14.65 14.3 17:35:51:518@+120 -3.05%
GEFRAN 9.39 0.0 0.0 9.39 11:35:25:488@+120 -1.57%
GEL 1.85 1.845 1.85 1.85 10:56:16:177@+120 2.2%
GENERALI ASS 18.115 18.045 18.23 18.115 11:49:39:708@+120 0.08%
GEOX 0.76 0.76 0.78 0.76 11:49:40:981@+120 -5.47%
GEQ 0.017 0.0162 0.018 0.017 11:47:10:117@+120 -3.4%
GG 1.356 0.0 1.366 1.356 11:32:33:865@+120 12.62%
GHC 4.435 4.44 0.0 4.435 11:11:10:006@+120 -1.77%
GILD 59.97 59.97 60.23 59.97 16:13:03:121@+120 1.47%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.558 0.55 0.564 0.558 15:50:19:894@+120 0.72%
GOOG 2183.0 2183.0 2210.5 2183.0 17:15:16:632@+120 -1.44%
GOOGL 2103.0 2132.0 0.0 2103.0 11:16:12:672@+120 -4.08%
GPI 13.1 0.0 0.0 13.1 09:35:56:324@+120 -1.5%
GRAL 2.82 2.8 2.82 2.82 12:05:01:091@+120 0.71%
GROW 5.0 5.0 5.0 5.0 13:47:45:917@+120 0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.4 7.36 0.0 7.4 11:33:48:217@+120 -3.89%
Dati di borsa italiana ritardati di 15 minuti