Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.268 1.242 1.268 1.268 09:01:11:637@+120 -0.15%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.47 3.47 3.47 3.47 09:08:25:579@+120 0.28%
GBUS 14.45 14.45 14.45 14.45 17:35:42:536@+120 0.69%
GEFRAN 9.75 9.71 9.83 9.75 17:35:21:836@+120 0.2%
GEL 1.87 0.0 1.87 1.87 09:14:16:590@+120 3.88%
GENERALI ASS 15.025 14.975 15.045 15.025 09:24:55:138@+120 -0.09%
GEOX 0.83 0.83 0.836 0.83 09:09:52:811@+120 -4.15%
GEQ 0.0164 0.0164 0.0164 0.0164 09:00:59:393@+120 2.5%
GF 7.2 7.1 7.22 7.2 17:35:46:136@+120 0.69%
GG 1.302 1.302 1.31 1.302 09:22:00:720@+120 -1.21%
GHC 3.99 3.945 3.99 3.99 09:16:49:634@+120 0.5%
GILD 59.98 59.78 59.98 59.98 14:38:02:932@+120 -0.18%
GIS 5.45 5.3 5.5 5.45 16:13:59:377@+120 4.8%
GML 1.7 1.7 1.7 1.7 16:53:05:854@+120 0.05%
GO 0.498 0.47 0.498 0.498 17:35:54:436@+120 3.96%
GOOG 117.0 116.28 118.12 117.0 17:18:20:209@+120 1.35%
GOOGL 116.2 115.62 117.6 116.2 17:17:38:767@+120 1.36%
GPI 13.92 13.9 13.92 13.92 09:15:30:035@+120 -0.57%
GRAL 2.65 2.65 2.69 2.65 09:04:36:985@+120 -3.63%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 1.83%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.898 0.898 0.898 0.898 09:00:39:684@+120 4.9%
GVS 9.685 9.685 9.83 9.685 09:12:17:105@+120 -2.22%
Dati di borsa italiana ritardati di 15 minuti