Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.268 | 1.242 | 1.268 | 1.268 | 09:01:11:637@+120 | -0.15% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.47 | 3.47 | 3.47 | 3.47 | 09:08:25:579@+120 | 0.28% |
| GBUS | 14.45 | 14.45 | 14.45 | 14.45 | 17:35:42:536@+120 | 0.69% |
| GEFRAN | 9.75 | 9.71 | 9.83 | 9.75 | 17:35:21:836@+120 | 0.2% |
| GEL | 1.87 | 0.0 | 1.87 | 1.87 | 09:14:16:590@+120 | 3.88% |
| GENERALI ASS | 15.025 | 14.975 | 15.045 | 15.025 | 09:24:55:138@+120 | -0.09% |
| GEOX | 0.83 | 0.83 | 0.836 | 0.83 | 09:09:52:811@+120 | -4.15% |
| GEQ | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 09:00:59:393@+120 | 2.5% |
| GF | 7.2 | 7.1 | 7.22 | 7.2 | 17:35:46:136@+120 | 0.69% |
| GG | 1.302 | 1.302 | 1.31 | 1.302 | 09:22:00:720@+120 | -1.21% |
| GHC | 3.99 | 3.945 | 3.99 | 3.99 | 09:16:49:634@+120 | 0.5% |
| GILD | 59.98 | 59.78 | 59.98 | 59.98 | 14:38:02:932@+120 | -0.18% |
| GIS | 5.45 | 5.3 | 5.5 | 5.45 | 16:13:59:377@+120 | 4.8% |
| GML | 1.7 | 1.7 | 1.7 | 1.7 | 16:53:05:854@+120 | 0.05% |
| GO | 0.498 | 0.47 | 0.498 | 0.498 | 17:35:54:436@+120 | 3.96% |
| GOOG | 117.0 | 116.28 | 118.12 | 117.0 | 17:18:20:209@+120 | 1.35% |
| GOOGL | 116.2 | 115.62 | 117.6 | 116.2 | 17:17:38:767@+120 | 1.36% |
| GPI | 13.92 | 13.9 | 13.92 | 13.92 | 09:15:30:035@+120 | -0.57% |
| GRAL | 2.65 | 2.65 | 2.69 | 2.65 | 09:04:36:985@+120 | -3.63% |
| GROW | 5.0 | 4.87 | 5.02 | 5.0 | 11:28:47:149@+120 | 1.83% |
| GSR | 2.77 | 2.77 | 2.77 | 2.77 | 10:36:33:966@+120 | 0.36% |
| GTH | 0.898 | 0.898 | 0.898 | 0.898 | 09:00:39:684@+120 | 4.9% |
| GVS | 9.685 | 9.685 | 9.83 | 9.685 | 09:12:17:105@+120 | -2.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||