Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.268 |
1.242 |
1.268 |
1.268 |
09:01:11:637@+120 |
-0.15% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.47 |
3.47 |
3.47 |
3.47 |
09:08:25:579@+120 |
0.28% |
GBUS |
14.45 |
14.45 |
14.45 |
14.45 |
17:35:42:536@+120 |
0.69% |
GEFRAN |
9.75 |
9.71 |
9.83 |
9.75 |
17:35:21:836@+120 |
0.2% |
GEL |
1.87 |
0.0 |
1.87 |
1.87 |
09:14:16:590@+120 |
3.88% |
GENERALI ASS |
15.025 |
14.975 |
15.045 |
15.025 |
09:24:55:138@+120 |
-0.09% |
GEOX |
0.83 |
0.83 |
0.836 |
0.83 |
09:09:52:811@+120 |
-4.15% |
GEQ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
09:00:59:393@+120 |
2.5% |
GF |
7.2 |
7.1 |
7.22 |
7.2 |
17:35:46:136@+120 |
0.69% |
GG |
1.302 |
1.302 |
1.31 |
1.302 |
09:22:00:720@+120 |
-1.21% |
GHC |
3.99 |
3.945 |
3.99 |
3.99 |
09:16:49:634@+120 |
0.5% |
GILD |
59.98 |
59.78 |
59.98 |
59.98 |
14:38:02:932@+120 |
-0.18% |
GIS |
5.45 |
5.3 |
5.5 |
5.45 |
16:13:59:377@+120 |
4.8% |
GML |
1.7 |
1.7 |
1.7 |
1.7 |
16:53:05:854@+120 |
0.05% |
GO |
0.498 |
0.47 |
0.498 |
0.498 |
17:35:54:436@+120 |
3.96% |
GOOG |
117.0 |
116.28 |
118.12 |
117.0 |
17:18:20:209@+120 |
1.35% |
GOOGL |
116.2 |
115.62 |
117.6 |
116.2 |
17:17:38:767@+120 |
1.36% |
GPI |
13.92 |
13.9 |
13.92 |
13.92 |
09:15:30:035@+120 |
-0.57% |
GRAL |
2.65 |
2.65 |
2.69 |
2.65 |
09:04:36:985@+120 |
-3.63% |
GROW |
5.0 |
4.87 |
5.02 |
5.0 |
11:28:47:149@+120 |
1.83% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.898 |
0.898 |
0.898 |
0.898 |
09:00:39:684@+120 |
4.9% |
GVS |
9.685 |
9.685 |
9.83 |
9.685 |
09:12:17:105@+120 |
-2.22% |
Dati di borsa italiana ritardati di 15 minuti |