Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.01 |
3.01 |
3.01 |
3.01 |
15:56:04:290@+120 |
0.0% |
GABETTI HOLD |
0.995 |
0.995 |
1.0 |
0.995 |
15:49:01:139@+120 |
-0.2% |
GAMB |
0.37 |
0.37 |
0.37 |
0.37 |
10:19:21:453@+120 |
-3.64% |
GAS PLUS |
3.49 |
0.0 |
3.67 |
3.49 |
16:03:39:876@+120 |
3.56% |
GBUS |
14.25 |
14.55 |
14.55 |
14.25 |
11:01:07:334@+120 |
-1.72% |
GEFRAN |
8.83 |
8.63 |
8.83 |
8.83 |
15:18:33:133@+120 |
0.79% |
GEL |
1.725 |
1.725 |
1.725 |
1.725 |
13:17:10:962@+120 |
1.47% |
GENERALI ASS |
15.51 |
15.51 |
15.715 |
15.51 |
16:12:01:445@+120 |
1.87% |
GEOX |
0.751 |
0.0 |
0.751 |
0.751 |
15:33:03:803@+120 |
1.62% |
GEQ |
0.0174 |
0.016 |
0.0176 |
0.0174 |
15:20:48:194@+120 |
-2.24% |
GF |
7.22 |
7.195 |
7.25 |
7.22 |
15:37:03:192@+120 |
0.06% |
GG |
1.334 |
1.334 |
0.0 |
1.334 |
15:31:10:787@+120 |
-3.19% |
GHC |
4.24 |
0.0 |
4.33 |
4.24 |
16:08:52:648@+120 |
5.6% |
GILD |
59.91 |
0.0 |
59.91 |
59.91 |
13:49:27:118@+120 |
1.49% |
GIS |
4.8 |
4.8 |
4.8 |
4.8 |
13:17:43:152@+120 |
3.0% |
GO |
0.538 |
0.538 |
0.538 |
0.538 |
14:29:30:691@+120 |
-2.18% |
GOOG |
2069.0 |
2069.0 |
2070.0 |
2069.0 |
09:51:39:494@+120 |
-0.86% |
GOOGL |
2070.5 |
2060.0 |
2078.5 |
2070.5 |
15:51:44:265@+120 |
-1.38% |
GPI |
13.62 |
13.34 |
13.86 |
13.62 |
16:05:06:886@+120 |
3.18% |
GRAL |
2.56 |
2.56 |
2.56 |
2.56 |
09:07:03:611@+120 |
-0.38% |
GROW |
4.58 |
0.0 |
4.58 |
4.58 |
11:26:50:316@+120 |
5.04% |
GSR |
2.86 |
2.74 |
2.86 |
2.86 |
13:33:44:455@+120 |
2.87% |
GTH |
0.897 |
0.0 |
0.898 |
0.897 |
15:28:43:263@+120 |
-0.22% |
GVS |
7.795 |
0.0 |
7.77 |
7.795 |
15:35:25:371@+120 |
0.19% |
Dati di borsa italiana ritardati di 15 minuti |