Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.01 | 3.01 | 3.01 | 3.01 | 15:56:04:290@+120 | 0.0% |
| GABETTI HOLD | 0.995 | 0.995 | 1.0 | 0.995 | 15:49:01:139@+120 | -0.2% |
| GAMB | 0.37 | 0.37 | 0.37 | 0.37 | 10:19:21:453@+120 | -3.64% |
| GAS PLUS | 3.49 | 0.0 | 3.67 | 3.49 | 16:03:39:876@+120 | 3.56% |
| GBUS | 14.25 | 14.55 | 14.55 | 14.25 | 11:01:07:334@+120 | -1.72% |
| GEFRAN | 8.83 | 8.63 | 8.83 | 8.83 | 15:18:33:133@+120 | 0.79% |
| GEL | 1.725 | 1.725 | 1.725 | 1.725 | 13:17:10:962@+120 | 1.47% |
| GENERALI ASS | 15.51 | 15.51 | 15.715 | 15.51 | 16:12:01:445@+120 | 1.87% |
| GEOX | 0.751 | 0.0 | 0.751 | 0.751 | 15:33:03:803@+120 | 1.62% |
| GEQ | 0.0174 | 0.016 | 0.0176 | 0.0174 | 15:20:48:194@+120 | -2.24% |
| GF | 7.22 | 7.195 | 7.25 | 7.22 | 15:37:03:192@+120 | 0.06% |
| GG | 1.334 | 1.334 | 0.0 | 1.334 | 15:31:10:787@+120 | -3.19% |
| GHC | 4.24 | 0.0 | 4.33 | 4.24 | 16:08:52:648@+120 | 5.6% |
| GILD | 59.91 | 0.0 | 59.91 | 59.91 | 13:49:27:118@+120 | 1.49% |
| GIS | 4.8 | 4.8 | 4.8 | 4.8 | 13:17:43:152@+120 | 3.0% |
| GO | 0.538 | 0.538 | 0.538 | 0.538 | 14:29:30:691@+120 | -2.18% |
| GOOG | 2069.0 | 2069.0 | 2070.0 | 2069.0 | 09:51:39:494@+120 | -0.86% |
| GOOGL | 2070.5 | 2060.0 | 2078.5 | 2070.5 | 15:51:44:265@+120 | -1.38% |
| GPI | 13.62 | 13.34 | 13.86 | 13.62 | 16:05:06:886@+120 | 3.18% |
| GRAL | 2.56 | 2.56 | 2.56 | 2.56 | 09:07:03:611@+120 | -0.38% |
| GROW | 4.58 | 0.0 | 4.58 | 4.58 | 11:26:50:316@+120 | 5.04% |
| GSR | 2.86 | 2.74 | 2.86 | 2.86 | 13:33:44:455@+120 | 2.87% |
| GTH | 0.897 | 0.0 | 0.898 | 0.897 | 15:28:43:263@+120 | -0.22% |
| GVS | 7.795 | 0.0 | 7.77 | 7.795 | 15:35:25:371@+120 | 0.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||