Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.01 3.01 3.01 3.01 15:56:04:290@+120 0.0%
GABETTI HOLD 0.995 0.995 1.0 0.995 15:49:01:139@+120 -0.2%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.49 0.0 3.67 3.49 16:03:39:876@+120 3.56%
GBUS 14.25 14.55 14.55 14.25 11:01:07:334@+120 -1.72%
GEFRAN 8.83 8.63 8.83 8.83 15:18:33:133@+120 0.79%
GEL 1.725 1.725 1.725 1.725 13:17:10:962@+120 1.47%
GENERALI ASS 15.51 15.51 15.715 15.51 16:12:01:445@+120 1.87%
GEOX 0.751 0.0 0.751 0.751 15:33:03:803@+120 1.62%
GEQ 0.0174 0.016 0.0176 0.0174 15:20:48:194@+120 -2.24%
GF 7.22 7.195 7.25 7.22 15:37:03:192@+120 0.06%
GG 1.334 1.334 0.0 1.334 15:31:10:787@+120 -3.19%
GHC 4.24 0.0 4.33 4.24 16:08:52:648@+120 5.6%
GILD 59.91 0.0 59.91 59.91 13:49:27:118@+120 1.49%
GIS 4.8 4.8 4.8 4.8 13:17:43:152@+120 3.0%
GO 0.538 0.538 0.538 0.538 14:29:30:691@+120 -2.18%
GOOG 2069.0 2069.0 2070.0 2069.0 09:51:39:494@+120 -0.86%
GOOGL 2070.5 2060.0 2078.5 2070.5 15:51:44:265@+120 -1.38%
GPI 13.62 13.34 13.86 13.62 16:05:06:886@+120 3.18%
GRAL 2.56 2.56 2.56 2.56 09:07:03:611@+120 -0.38%
GROW 4.58 0.0 4.58 4.58 11:26:50:316@+120 5.04%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.897 0.0 0.898 0.897 15:28:43:263@+120 -0.22%
GVS 7.795 0.0 7.77 7.795 15:35:25:371@+120 0.19%
Dati di borsa italiana ritardati di 15 minuti