Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.97 3.97 3.97 3.97 17:25:53:093@+120 -2.93%
GABETTI HOLD 1.988 1.934 1.998 1.988 16:13:57:208@+120 2.36%
GAMB 0.46 0.0 0.0 0.46 16:00:22:109@+120 0.0%
GAS PLUS 3.18 3.18 3.26 3.18 15:31:38:139@+120 -4.21%
GBUS 17.5 17.5 17.7 17.5 09:41:14:301@+120 -2.23%
GEFRAN 10.6 10.4 10.6 10.6 15:28:24:773@+120 -0.46%
GEL 2.28 2.18 2.2 2.28 14:57:23:786@+120 3.63%
GENERALI ASS 18.815 18.705 18.87 18.815 16:08:55:245@+120 -0.21%
GEOX 1.038 1.034 1.034 1.038 15:23:26:827@+120 0.38%
GEQ 0.0268 0.0268 0.0 0.0268 14:53:45:384@+120 -2.89%
GG 1.726 1.684 1.726 1.726 16:09:48:656@+120 -0.11%
GHC 5.08 5.0 5.02 5.08 15:23:31:678@+120 1.8%
GILD 61.48 61.48 61.91 61.48 17:22:05:684@+120 -1.47%
GIS 3.3 3.3 3.3 3.3 09:34:02:517@+120 -0.6%
GO 0.794 0.0 0.0 0.794 11:10:28:473@+120 0.25%
GOOG 2400.0 0.0 0.0 2400.0 11:00:19:690@+120 -0.47%
GOOGL 2398.0 2392.5 2394.0 2398.0 14:30:42:952@+120 0.14%
GPI 15.05 14.9 15.1 15.05 15:32:06:009@+120 -0.98%
GRAL 4.24 4.24 4.24 4.24 09:00:08:148@+120 0.95%
GROW 4.95 0.0 0.0 4.95 16:10:13:730@+120 -4.8%
GSR 2.84 0.0 0.0 2.84 13:52:03:811@+120 0.7%
GVS 10.22 10.12 10.27 10.22 16:14:20:911@+120 3.96%
Dati di borsa italiana ritardati di 15 minuti